dockerzxbt Historical Data

dockerzxbt Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00217
+17.07%
$ 2.17 million $ 8,033
Dec 2, 2 PM $ 0.00184
-1.93%
$ 1.84 million $ 6,008
Dec 2, 1 PM $ 0.00188
-2.75%
$ 1.88 million $ 5,671
Dec 2, 12 PM $ 0.00194
+6.12%
$ 1.94 million $ 3,980
Dec 2, 11 AM $ 0.00182
+1.22%
$ 1.82 million $ 4,725
Dec 2, 10 AM $ 0.0018
-3.77%
$ 1.8 million $ 4,698
Dec 2, 9 AM $ 0.00188
+3.30%
$ 1.88 million $ 4,496
Dec 2, 8 AM $ 0.00179
-6.08%
$ 1.79 million $ 4,275
Dec 2, 7 AM $ 0.00191
+2.41%
$ 1.91 million $ 4,500
Dec 2, 6 AM $ 0.00186
+9.31%
$ 1.86 million $ 4,264
Dec 2, 5 AM $ 0.0017
-0.68%
$ 1.7 million $ 4,057
Dec 2, 4 AM $ 0.00168
+0.07%
$ 1.68 million $ 3,880
Dec 2, 3 AM $ 0.00167
-0.37%
$ 1.67 million $ 3,885
Dec 2, 2 AM $ 0.00167
+0.16%
$ 1.67 million $ 4,542
Dec 2, 1 AM $ 0.00167
+0.50%
$ 1.67 million $ 4,554
Dec 2, 12 AM $ 0.00167
+0.94%
$ 1.67 million $ 4,738
Dec 1, 11 PM $ 0.00167
-0.20%
$ 1.67 million $ 4,961
Dec 1, 10 PM $ 0.00167
+9.51%
$ 1.67 million $ 4,540
Dec 1, 9 PM $ 0.00153
+4.29%
$ 1.53 million $ 4,273
Dec 1, 8 PM $ 0.00146
+4.56%
$ 1.46 million $ 4,084
Dec 1, 7 PM $ 0.0014
+2.12%
$ 1.4 million $ 3,867
Dec 1, 6 PM $ 0.00138
+0.06%
$ 1.38 million $ 3,800
Dec 1, 5 PM $ 0.00138
-2.60%
$ 1.38 million $ 3,710
Dec 1, 4 PM $ 0.00141
+0.50%
$ 1.41 million $ 6,144
Dec 1, 3 PM $ 0.00141
-3.30%
$ 1.41 million $ 6,228
Dec 1, 2 PM $ 0.00146
-0.33%
$ 1.46 million $ 6,461
Dec 1, 1 PM $ 0.00147
-0.12%
$ 1.47 million $ 6,496
Dec 1, 12 PM $ 0.00148
+2.87%
$ 1.48 million $ 6,460
Dec 1, 11 AM $ 0.00144
+1.83%
$ 1.44 million $ 5,557
Dec 1, 10 AM $ 0.00141
-0.84%
$ 1.41 million $ 5,409
Dec 1, 9 AM $ 0.00142
-1.06%
$ 1.42 million $ 5,408
Dec 1, 8 AM $ 0.00143
-5.08%
$ 1.43 million $ 5,302
Dec 1, 7 AM $ 0.00151
+0.08%
$ 1.51 million $ 7,355
Dec 1, 6 AM $ 0.00151
-2.53%
$ 1.51 million $ 7,581
Dec 1, 5 AM $ 0.00155
+0.43%
$ 1.55 million $ 7,309
Dec 1, 4 AM $ 0.00154
-1.05%
$ 1.54 million $ 7,271
Dec 1, 3 AM $ 0.00155
-1.55%
$ 1.55 million $ 7,335
Dec 1, 2 AM $ 0.00158
+1.28%
$ 1.58 million $ 7,305
Dec 1, 1 AM $ 0.00156
-5.59%
$ 1.56 million $ 6,959
Dec 1, 12 AM $ 0.00166
-2.71%
$ 1.66 million $ 7,079
Nov 30, 11 PM $ 0.00165
-5.05%
$ 1.65 million $ 6,498
Nov 30, 10 PM $ 0.00174
-4.28%
$ 1.74 million $ 7,360
Nov 30, 9 PM $ 0.00182
-0.18%
$ 1.82 million $ 7,389
Nov 30, 8 PM $ 0.00182
+0.79%
$ 1.82 million $ 7,337
Nov 30, 7 PM $ 0.0018
-0.07%
$ 1.8 million $ 7,229
Nov 30, 6 PM $ 0.0018
+0.43%
$ 1.8 million $ 7,227
Nov 30, 5 PM $ 0.0018
+0.68%
$ 1.8 million $ 7,060
Nov 30, 4 PM $ 0.00178
+2.01%
$ 1.78 million $ 6,820
Nov 30, 3 PM $ 0.00175
-1.38%
$ 1.75 million $ 6,793
Nov 30, 2 PM $ 0.00177
-0.55%
$ 1.77 million $ 3,859