dockerzxbt Historical Data

dockerzxbt Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00188
-6.88%
$ 1.88 million $ 8,044
Dec 3, 4 PM $ 0.00201
+2.83%
$ 2.01 million $ 8,473
Dec 3, 3 PM $ 0.00193
+0.50%
$ 1.93 million $ 8,860
Dec 3, 2 PM $ 0.00192
-1.78%
$ 1.92 million $ 9,274
Dec 3, 1 PM $ 0.00195
+0.27%
$ 1.95 million $ 10,242
Dec 3, 12 PM $ 0.00192
+0.40%
$ 1.92 million $ 11,446
Dec 3, 11 AM $ 0.00191
+0.60%
$ 1.91 million $ 11,602
Dec 3, 10 AM $ 0.00191
+1.88%
$ 1.91 million $ 11,569
Dec 3, 9 AM $ 0.00187
-0.04%
$ 1.87 million $ 11,827
Dec 3, 8 AM $ 0.00187
+0.15%
$ 1.87 million $ 12,152
Dec 3, 7 AM $ 0.00188
+1.91%
$ 1.88 million $ 12,232
Dec 3, 6 AM $ 0.00192
-2.62%
$ 1.92 million $ 10,995
Dec 3, 5 AM $ 0.00197
+0.24%
$ 1.97 million $ 11,276
Dec 3, 4 AM $ 0.00196
-0.43%
$ 1.96 million $ 11,332
Dec 3, 3 AM $ 0.00196
-1.14%
$ 1.96 million $ 11,261
Dec 3, 2 AM $ 0.00199
+1.26%
$ 1.99 million $ 11,361
Dec 3, 1 AM $ 0.00197
+5.40%
$ 1.97 million $ 10,738
Dec 3, 12 AM $ 0.0019
+1.44%
$ 1.9 million $ 10,531
Dec 2, 11 PM $ 0.00189
-6.68%
$ 1.89 million $ 10,370
Dec 2, 10 PM $ 0.00203
-3.54%
$ 2.03 million $ 1,035
Dec 2, 9 PM $ 0.0021
+3.86%
$ 2.1 million $ 11,084
Dec 2, 8 PM $ 0.00202
-0.30%
$ 2.02 million $ 902
Dec 2, 7 PM $ 0.002
-0.07%
$ 2 million $ 8,334
Dec 2, 6 PM $ 0.002
+1.74%
$ 2 million $ 8,059
Dec 2, 5 PM $ 0.002
-4.89%
$ 2 million $ 7,892
Dec 2, 4 PM $ 0.00206
-2.90%
$ 2.06 million $ 8,097
Dec 2, 3 PM $ 0.00217
+17.07%
$ 2.17 million $ 8,033
Dec 2, 2 PM $ 0.00184
-1.93%
$ 1.84 million $ 6,008
Dec 2, 1 PM $ 0.00188
-2.75%
$ 1.88 million $ 5,671
Dec 2, 12 PM $ 0.00194
+6.12%
$ 1.94 million $ 3,980
Dec 2, 11 AM $ 0.00182
+1.22%
$ 1.82 million $ 4,725
Dec 2, 10 AM $ 0.0018
-3.77%
$ 1.8 million $ 4,698
Dec 2, 9 AM $ 0.00188
+3.30%
$ 1.88 million $ 4,496
Dec 2, 8 AM $ 0.00179
-6.08%
$ 1.79 million $ 4,275
Dec 2, 7 AM $ 0.00191
+2.41%
$ 1.91 million $ 4,500
Dec 2, 6 AM $ 0.00186
+9.31%
$ 1.86 million $ 4,264
Dec 2, 5 AM $ 0.0017
-0.68%
$ 1.7 million $ 4,057
Dec 2, 4 AM $ 0.00168
+0.07%
$ 1.68 million $ 3,880
Dec 2, 3 AM $ 0.00167
-0.37%
$ 1.67 million $ 3,885
Dec 2, 2 AM $ 0.00167
+0.16%
$ 1.67 million $ 4,542
Dec 2, 1 AM $ 0.00167
+0.50%
$ 1.67 million $ 4,554
Dec 2, 12 AM $ 0.00167
+0.94%
$ 1.67 million $ 4,738
Dec 1, 11 PM $ 0.00167
-0.20%
$ 1.67 million $ 4,961
Dec 1, 10 PM $ 0.00167
+9.51%
$ 1.67 million $ 4,540
Dec 1, 9 PM $ 0.00153
+4.29%
$ 1.53 million $ 4,273
Dec 1, 8 PM $ 0.00146
+4.56%
$ 1.46 million $ 4,084
Dec 1, 7 PM $ 0.0014
+2.12%
$ 1.4 million $ 3,867
Dec 1, 6 PM $ 0.00138
+0.06%
$ 1.38 million $ 3,800
Dec 1, 5 PM $ 0.00138
-2.60%
$ 1.38 million $ 3,710
Dec 1, 4 PM $ 0.00141
+0.50%
$ 1.41 million $ 6,144