dockerzxbt Historical Data

dockerzxbt Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00238
+0.04%
$ 2.38 million $ 448,841
Nov 28, 5 AM $ 0.00237
-1.50%
$ 2.37 million $ 448,797
Nov 28, 4 AM $ 0.00242
+0.14%
$ 2.42 million $ 450,879
Nov 28, 3 AM $ 0.00242
+0.27%
$ 2.42 million $ 451,138
Nov 28, 2 AM $ 0.00241
-0.33%
$ 2.41 million $ 451,164
Nov 28, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 453,395
Nov 28, 12 AM $ 0.00242
-1.57%
$ 2.42 million $ 453,420
Nov 27, 11 PM $ 0.00246
+0.29%
$ 2.46 million $ 457,393
Nov 27, 10 PM $ 0.00245
-0.12%
$ 2.45 million $ 459,223
Nov 27, 9 PM $ 0.00245
+3.70%
$ 2.45 million $ 451,201
Nov 27, 8 PM $ 0.00237
+0.51%
$ 2.37 million $ 439,829
Nov 27, 7 PM $ 0.00235
+0.12%
$ 2.35 million $ 440,193
Nov 27, 6 PM $ 0.00235
+4.64%
$ 2.35 million $ 427,102
Nov 27, 5 PM $ 0.00224
-1.15%
$ 2.24 million $ 425,228
Nov 27, 4 PM $ 0.00227
-0.43%
$ 2.27 million $ 425,286
Nov 27, 3 PM $ 0.00228
+0.41%
$ 2.28 million $ 427,094
Nov 27, 2 PM $ 0.00232
+0.10%
$ 2.32 million $ 436,443
Nov 27, 1 PM $ 0.00232
-3.02%
$ 2.32 million $ 450,245
Nov 27, 12 PM $ 0.0024
-0.59%
$ 2.4 million $ 452,688
Nov 27, 11 AM $ 0.00241
-0.18%
$ 2.41 million $ 452,742
Nov 27, 10 AM $ 0.00241
-0.22%
$ 2.41 million $ 452,784
Nov 27, 9 AM $ 0.00241
+0.20%
$ 2.41 million $ 452,768
Nov 27, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 451,262
Nov 27, 7 AM $ 0.0024
+0.21%
$ 2.4 million $ 451,442
Nov 27, 6 AM $ 0.0024
-0.23%
$ 2.4 million $ 452,475
Nov 27, 4 AM $ 0.00223
-2.05%
$ 2.23 million $ 420,946
Nov 27, 3 AM $ 0.00228
-0.06%
$ 2.28 million $ 430,268
Nov 27, 2 AM $ 0.00229
+0.01%
$ 2.29 million $ 435,820
Nov 27, 1 AM $ 0.00229
+3.59%
$ 2.29 million $ 435,603
Nov 27, 12 AM $ 0.00221
-3.20%
$ 2.21 million $ 426,199
Nov 26, 11 PM $ 0.00228
+0.16%
$ 2.28 million $ 429,150
Nov 26, 10 PM $ 0.00228
+0.59%
$ 2.28 million $ 426,858
Nov 26, 9 PM $ 0.00226
-1.15%
$ 2.26 million $ 420,430
Nov 26, 8 PM $ 0.00229
-4.91%
$ 2.29 million $ 438,370
Nov 26, 7 PM $ 0.00241
-0.58%
$ 2.41 million $ 452,256
Nov 26, 6 PM $ 0.00242
+0.23%
$ 2.42 million $ 452,254
Nov 26, 5 PM $ 0.00241
+9.75%
$ 2.41 million $ 423,812
Nov 26, 4 PM $ 0.0022
+1.62%
$ 2.2 million $ 405,269
Nov 26, 3 PM $ 0.00216
-3.59%
$ 2.16 million $ 407,406
Nov 26, 2 PM $ 0.00224
+0.88%
$ 2.24 million $ 418,708
Nov 26, 1 PM $ 0.00224
+1.20%
$ 2.24 million $ 421,137
Nov 26, 12 PM $ 0.00221
+0.12%
$ 2.21 million $ 415,944
Nov 26, 11 AM $ 0.0022
-0.37%
$ 2.2 million $ 420,717
Nov 26, 10 AM $ 0.00221
-0.01%
$ 2.21 million $ 420,758
Nov 26, 9 AM $ 0.00221
-1.01%
$ 2.21 million $ 420,911
Nov 26, 8 AM $ 0.00223
-0.85%
$ 2.23 million $ 424,634
Nov 26, 7 AM $ 0.00225
-3.06%
$ 2.25 million $ 426,991
Nov 26, 6 AM $ 0.00232
+1.54%
$ 2.32 million $ 428,152
Nov 26, 5 AM $ 0.00229
-0.54%
$ 2.29 million $ 432,152
Nov 26, 4 AM $ 0.0023
+2.21%
$ 2.3 million $ 420,523