dockerzxbt Historical Data

dockerzxbt Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.00284
+0.35%
$ 2.84 million $ 544,446
Nov 21, 3 PM $ 0.00283
-3.24%
$ 2.83 million $ 552,622
Nov 21, 2 PM $ 0.00285
+7.51%
$ 2.85 million $ 550,256
Nov 21, 1 PM $ 0.00264
+0.44%
$ 2.64 million $ 512,688
Nov 21, 12 PM $ 0.00244
+0.31%
$ 2.44 million $ 462,839
Nov 21, 11 AM $ 0.00248
+0.88%
$ 2.48 million $ 487,788
Nov 21, 10 AM $ 0.00246
+13.62%
$ 2.46 million $ 422,398
Nov 21, 9 AM $ 0.00212
+1.68%
$ 2.12 million $ 410,983
Nov 21, 8 AM $ 0.00208
+2.60%
$ 2.08 million $ 401,155
Nov 21, 7 AM $ 0.00227
-11.54%
$ 2.27 million $ 435,403
Nov 21, 6 AM $ 0.00256
-0.02%
$ 2.56 million $ 488,781
Nov 21, 5 AM $ 0.00256
+2.08%
$ 2.56 million $ 491,054
Nov 21, 4 AM $ 0.00251
-2.33%
$ 2.51 million $ 502,408
Nov 21, 3 AM $ 0.00257
-1.56%
$ 2.57 million $ 510,946
Nov 21, 2 AM $ 0.00261
+0.09%
$ 2.61 million $ 510,568
Nov 21, 1 AM $ 0.0026
-0.19%
$ 2.6 million $ 500,809
Nov 21, 12 AM $ 0.0027
-0.16%
$ 2.7 million $ 530,837
Nov 20, 11 PM $ 0.00273
+0.97%
$ 2.73 million $ 537,657
Nov 20, 10 PM $ 0.0027
+4.57%
$ 2.7 million $ 520,575
Nov 20, 9 PM $ 0.00258
+2.61%
$ 2.58 million $ 509,093
Nov 20, 8 PM $ 0.00251
-3.87%
$ 2.51 million $ 493,431
Nov 20, 7 PM $ 0.00261
-2.57%
$ 2.61 million $ 523,368
Nov 20, 6 PM $ 0.00268
+7.43%
$ 2.68 million $ 522,353
Nov 20, 5 PM $ 0.00249
-14.57%
$ 2.49 million $ 524,099
Nov 20, 4 PM $ 0.00292
-11.29%
$ 2.92 million $ 564,600
Nov 20, 3 PM $ 0.00332
-4.86%
$ 3.32 million $ 648,472
Nov 20, 2 PM $ 0.00352
-5.92%
$ 3.52 million $ 680,740
Nov 20, 1 PM $ 0.00376
-2.82%
$ 3.76 million $ 723,792
Nov 20, 12 PM $ 0.00389
-3.67%
$ 3.89 million $ 743,912
Nov 20, 11 AM $ 0.00398
-0.61%
$ 4.02 million $ 763,390
Nov 20, 10 AM $ 0.004
+4.75%
$ 4 million $ 758,844
Nov 20, 9 AM $ 0.0038
-2.99%
$ 3.8 million $ 745,590
Nov 20, 8 AM $ 0.00394
-0.88%
$ 3.94 million $ 753,938
Nov 20, 7 AM $ 0.00393
+2.78%
$ 3.93 million $ 751,059
Nov 20, 6 AM $ 0.00382
-6.17%
$ 3.82 million $ 732,342
Nov 20, 5 AM $ 0.00407
+3.11%
$ 4.07 million $ 769,023
Nov 20, 4 AM $ 0.00392
-1.19%
$ 3.92 million $ 743,969
Nov 20, 3 AM $ 0.00397
+3.69%
$ 3.97 million $ 752,302
Nov 20, 2 AM $ 0.00378
+3.92%
$ 3.78 million $ 710,378
Nov 20, 1 AM $ 0.00361
+8.68%
$ 3.61 million $ 637,668
Nov 20, 12 AM $ 0.00345
-1.21%
$ 3.45 million $ 599,541
Nov 19, 11 PM $ 0.0036
-4.34%
$ 3.6 million $ 601,370
Nov 19, 10 PM $ 0.00319
+0.28%
$ 3.19 million $ 597,788
Nov 19, 9 PM $ 0.00318
+2.97%
$ 3.18 million $ 597,180
Nov 19, 8 PM $ 0.00308
+5.43%
$ 3.08 million $ 571,893
Nov 19, 7 PM $ 0.0029
-1.96%
$ 2.9 million $ 547,750
Nov 19, 6 PM $ 0.00295
+5.41%
$ 2.95 million $ 559,931
Nov 19, 5 PM $ 0.00279
+2.59%
$ 2.79 million $ 525,714
Nov 19, 4 PM $ 0.00272
-2.62%
$ 2.72 million $ 513,582
Nov 19, 3 PM $ 0.00279
-0.05%
$ 2.79 million $ 534,824