dockerzxbt Historical Data

dockerzxbt Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00279
-1.49%
$ 2.79 million $ 535,228
Nov 19, 1 PM $ 0.00283
-2.60%
$ 2.83 million $ 530,228
Nov 19, 12 PM $ 0.00291
+0.22%
$ 2.91 million $ 546,320
Nov 19, 11 AM $ 0.0029
-0.07%
$ 2.9 million $ 541,802
Nov 19, 10 AM $ 0.0029
+0.78%
$ 2.9 million $ 541,004
Nov 19, 9 AM $ 0.00272
-12.52%
$ 2.72 million $ 540,299
Nov 19, 8 AM $ 0.00311
-5.37%
$ 3.11 million $ 583,186
Nov 19, 7 AM $ 0.00327
+1.59%
$ 3.27 million $ 612,441
Nov 19, 6 AM $ 0.00321
+0.41%
$ 3.21 million $ 600,889
Nov 19, 5 AM $ 0.0032
-2.75%
$ 3.2 million $ 617,248
Nov 19, 4 AM $ 0.00329
-1.27%
$ 3.29 million $ 619,172
Nov 19, 3 AM $ 0.00334
+0.21%
$ 3.34 million $ 625,135
Nov 19, 2 AM $ 0.00333
+2.40%
$ 3.33 million $ 624,630
Nov 19, 1 AM $ 0.00325
+2.18%
$ 3.25 million $ 605,610
Nov 19, 12 AM $ 0.00316
+1.55%
$ 3.16 million $ 602,530
Nov 18, 11 PM $ 0.00312
-2.80%
$ 3.12 million $ 605,850
Nov 18, 10 PM $ 0.00315
+0.95%
$ 3.15 million $ 584,166
Nov 18, 9 PM $ 0.00312
-0.64%
$ 3.12 million $ 585,080
Nov 18, 8 PM $ 0.00314
+0.60%
$ 3.14 million $ 582,415
Nov 18, 7 PM $ 0.00313
-0.32%
$ 3.13 million $ 583,573
Nov 18, 6 PM $ 0.0031
+0.01%
$ 3.1 million $ 578,409
Nov 18, 5 PM $ 0.0031
+2.79%
$ 3.1 million $ 578,409
Nov 18, 4 PM $ 0.00302
+3.82%
$ 3.02 million $ 550,288
Nov 18, 3 PM $ 0.00287
+3.72%
$ 2.87 million $ 536,527
Nov 18, 2 PM $ 0.00274
+0.10%
$ 2.74 million $ 498,319
Nov 18, 1 PM $ 0.00274
-0.10%
$ 2.74 million $ 509,015
Nov 18, 12 PM $ 0.00275
+0.16%
$ 2.75 million $ 514,926
Nov 18, 11 AM $ 0.00275
+0.28%
$ 2.75 million $ 512,685
Nov 18, 10 AM $ 0.00274
+2.53%
$ 2.74 million $ 512,373
Nov 18, 9 AM $ 0.00267
+5.67%
$ 2.67 million $ 495,661
Nov 18, 8 AM $ 0.00259
+4.74%
$ 2.59 million $ 476,244
Nov 18, 7 AM $ 0.0025
+2.34%
$ 2.5 million $ 466,078
Nov 18, 6 AM $ 0.00248
-0.01%
$ 2.48 million $ 457,714
Nov 18, 5 AM $ 0.00248
+0.81%
$ 2.48 million $ 457,706
Nov 18, 4 AM $ 0.00246
-0.12%
$ 2.46 million $ 459,282
Nov 18, 3 AM $ 0.00241
-4.75%
$ 2.41 million $ 448,661
Nov 18, 2 AM $ 0.00253
+1.34%
$ 2.53 million $ 6,976
Nov 18, 1 AM $ 0.00285
+0.03%
$ 2.85 million $ 529,766
Nov 18, 12 AM $ 0.00282
-0.18%
$ 2.82 million $ 528,119
Nov 17, 11 PM $ 0.00282
-0.01%
$ 2.82 million $ 529,081
Nov 17, 10 PM $ 0.00283
+0.93%
$ 2.83 million $ 529,239
Nov 17, 9 PM $ 0.00277
+0.02%
$ 2.77 million $ 520,753
Nov 17, 8 PM $ 0.00278
-1.33%
$ 2.78 million $ 529,926
Nov 17, 7 PM $ 0.00277
+1.68%
$ 2.77 million $ 533,295
Nov 17, 6 PM $ 0.00273
-1.17%
$ 2.73 million $ 502,744
Nov 17, 5 PM $ 0.00276
-3.53%
$ 2.76 million $ 519,565
Nov 17, 4 PM $ 0.0028
-4.52%
$ 2.8 million $ 524,860
Nov 17, 3 PM $ 0.00297
-0.55%
$ 2.97 million $ 561,182
Nov 17, 2 PM $ 0.00295
+2.43%
$ 2.95 million $ 556,546
Nov 17, 1 PM $ 0.00289
-2.61%
$ 2.89 million $ 547,657