dockerzxbt Historical Data

dockerzxbt Page 44
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00302
-0.51%
$ 3.02 million $ 570,483
Nov 17, 11 AM $ 0.00304
+0.57%
$ 3.04 million $ 574,144
Nov 17, 10 AM $ 0.00302
+0.10%
$ 3.02 million $ 572,003
Nov 17, 9 AM $ 0.00302
+1.41%
$ 3.02 million $ 571,400
Nov 17, 8 AM $ 0.00298
-2.34%
$ 2.98 million $ 560,863
Nov 17, 7 AM $ 0.00305
+0.49%
$ 3.05 million $ 579,638
Nov 17, 6 AM $ 0.00304
+2.05%
$ 3.04 million $ 562,224
Nov 17, 5 AM $ 0.00298
-0.82%
$ 2.98 million $ 563,950
Nov 17, 4 AM $ 0.00305
-4.94%
$ 3.05 million $ 587,228
Nov 17, 3 AM $ 0.00318
+0.42%
$ 3.18 million $ 600,863
Nov 17, 2 AM $ 0.00317
+1.25%
$ 3.17 million $ 593,402
Nov 17, 1 AM $ 0.00313
+1.87%
$ 3.13 million $ 596,065
Nov 17, 12 AM $ 0.00302
+4.32%
$ 3.02 million $ 572,282
Nov 16, 11 PM $ 0.0029
-2.44%
$ 2.9 million $ 549,953
Nov 16, 8 PM $ 0.00337
+0.02%
$ 3.37 million $ 634,169
Nov 16, 7 PM $ 0.00337
+0.36%
$ 3.37 million $ 634,060
Nov 16, 6 PM $ 0.00336
+0.97%
$ 3.36 million $ 638,113
Nov 16, 5 PM $ 0.00332
+1.15%
$ 3.32 million $ 619,078
Nov 16, 4 PM $ 0.00326
-6.92%
$ 3.26 million $ 613,713
Nov 16, 3 PM $ 0.00349
+0.69%
$ 3.49 million $ 657,426
Nov 16, 2 PM $ 0.00345
-1.11%
$ 3.45 million $ 642,935
Nov 16, 1 PM $ 0.00348
-0.65%
$ 3.48 million $ 648,357
Nov 16, 12 PM $ 0.0035
+0.37%
$ 3.5 million $ 640,038
Nov 16, 11 AM $ 0.00349
-2.40%
$ 3.49 million $ 655,248
Nov 16, 10 AM $ 0.00358
-3.62%
$ 3.58 million $ 689,034
Nov 16, 9 AM $ 0.0037
-0.49%
$ 3.7 million $ 689,262
Nov 16, 8 AM $ 0.00372
-0.51%
$ 3.72 million $ 695,342
Nov 16, 7 AM $ 0.00374
-1.74%
$ 3.74 million $ 700,803
Nov 16, 6 AM $ 0.00381
+1.59%
$ 3.81 million $ 706,667
Nov 16, 5 AM $ 0.00375
+0.00%
$ 3.75 million $ 697,029
Nov 16, 4 AM $ 0.00375
-0.47%
$ 3.75 million $ 700,260
Nov 16, 3 AM $ 0.00378
+2.59%
$ 3.78 million $ 702,785
Nov 16, 2 AM $ 0.00369
+1.94%
$ 3.69 million $ 672,718
Nov 16, 1 AM $ 0.0036
-11.63%
$ 3.6 million $ 662,985
Nov 16, 12 AM $ 0.00408
+15.50%
$ 4.08 million $ 748,284
Nov 15, 11 PM $ 0.00353
+0.20%
$ 3.53 million $ 647,246
Nov 15, 10 PM $ 0.00352
+0.35%
$ 3.52 million $ 646,018
Nov 15, 9 PM $ 0.00351
+0.58%
$ 3.51 million $ 644,859
Nov 15, 8 PM $ 0.00349
-0.41%
$ 3.49 million $ 640,847
Nov 15, 7 PM $ 0.00351
-4.85%
$ 3.51 million $ 643,331
Nov 15, 6 PM $ 0.0037
-0.82%
$ 3.7 million $ 678,564
Nov 15, 5 PM $ 0.00373
+0.51%
$ 3.73 million $ 683,858
Nov 15, 4 PM $ 0.00371
-0.52%
$ 3.71 million $ 684,753
Nov 15, 3 PM $ 0.00373
+0.29%
$ 3.73 million $ 686,452
Nov 15, 2 PM $ 0.00372
+0.37%
$ 3.72 million $ 685,110
Nov 15, 1 PM $ 0.00371
+0.01%
$ 3.71 million $ 680,753
Nov 15, 12 PM $ 0.0037
+0.00%
$ 3.7 million $ 682,064
Nov 15, 11 AM $ 0.00368
-0.74%
$ 3.68 million $ 666,886
Nov 15, 10 AM $ 0.0037
-0.43%
$ 3.7 million $ 680,890
Nov 15, 9 AM $ 0.00372
-0.07%
$ 3.72 million $ 685,859