dockerzxbt Historical Data

dockerzxbt Page 45
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00373
-1.44%
$ 3.73 million $ 684,563
Nov 15, 7 AM $ 0.00379
+0.09%
$ 3.79 million $ 696,332
Nov 15, 6 AM $ 0.00379
+0.17%
$ 3.79 million $ 696,319
Nov 15, 5 AM $ 0.00378
+0.37%
$ 3.78 million $ 695,466
Nov 15, 4 AM $ 0.00377
-0.17%
$ 3.77 million $ 704,159
Nov 15, 3 AM $ 0.00379
-1.54%
$ 3.79 million $ 704,164
Nov 15, 2 AM $ 0.00383
+0.55%
$ 3.83 million $ 704,214
Nov 15, 1 AM $ 0.0038
+0.48%
$ 3.8 million $ 704,205
Nov 15, 12 AM $ 0.00376
+0.96%
$ 3.76 million $ 703,867
Nov 14, 11 PM $ 0.00381
-0.30%
$ 3.81 million $ 704,028
Nov 14, 10 PM $ 0.00382
-0.12%
$ 3.82 million $ 700,399
Nov 14, 9 PM $ 0.00385
+4.34%
$ 3.85 million $ 708,643
Nov 14, 8 PM $ 0.00369
+0.77%
$ 3.69 million $ 695,447
Nov 14, 7 PM $ 0.00371
-8.26%
$ 3.71 million $ 686,962
Nov 14, 6 PM $ 0.00405
+0.16%
$ 4.05 million $ 728,715
Nov 14, 5 PM $ 0.0041
-0.21%
$ 4.1 million $ 762,757
Nov 14, 4 PM $ 0.00411
-0.76%
$ 4.11 million $ 762,782
Nov 14, 3 PM $ 0.00414
+0.88%
$ 4.14 million $ 761,816
Nov 14, 2 PM $ 0.0041
+0.33%
$ 4.1 million $ 743,623
Nov 14, 1 PM $ 0.00377
+0.76%
$ 3.77 million $ 692,620
Nov 14, 12 PM $ 0.00384
-0.61%
$ 3.84 million $ 723,161
Nov 14, 11 AM $ 0.00392
-0.03%
$ 3.92 million $ 722,115
Nov 14, 10 AM $ 0.00394
-0.09%
$ 3.94 million $ 722,033
Nov 14, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 760,840
Nov 14, 8 AM $ 0.00394
-5.44%
$ 3.94 million $ 761,329
Nov 14, 7 AM $ 0.00416
+1.51%
$ 4.16 million $ 750,418
Nov 14, 6 AM $ 0.0041
-0.01%
$ 4.1 million $ 750,534
Nov 14, 5 AM $ 0.0041
-1.04%
$ 4.1 million $ 750,539
Nov 14, 4 AM $ 0.00414
-2.67%
$ 4.14 million $ 761,641
Nov 14, 3 AM $ 0.00424
-0.58%
$ 4.24 million $ 783,689
Nov 14, 2 AM $ 0.00428
-0.16%
$ 4.28 million $ 790,504
Nov 14, 1 AM $ 0.00429
-2.25%
$ 4.3 million $ 798,759
Nov 14, 12 AM $ 0.00438
-0.71%
$ 4.38 million $ 809,478
Nov 13, 11 PM $ 0.00442
-0.88%
$ 4.42 million $ 819,329
Nov 13, 10 PM $ 0.00445
+8.94%
$ 4.45 million $ 806,962
Nov 13, 9 PM $ 0.004
-0.71%
$ 4 million $ 734,492
Nov 13, 8 PM $ 0.00403
-9.06%
$ 4.03 million $ 769,475
Nov 13, 7 PM $ 0.00444
+2.65%
$ 4.44 million $ 820,359
Nov 13, 6 PM $ 0.00432
+0.78%
$ 4.32 million $ 789,300
Nov 13, 5 PM $ 0.00429
-8.11%
$ 4.29 million $ 799,631
Nov 13, 4 PM $ 0.00467
-2.88%
$ 4.67 million $ 892,089
Nov 13, 3 PM $ 0.00487
+0.52%
$ 4.87 million $ 903,640
Nov 13, 2 PM $ 0.00485
-0.04%
$ 4.85 million $ 898,633
Nov 13, 1 PM $ 0.00484
-4.27%
$ 4.84 million $ 899,133
Nov 13, 12 PM $ 0.00507
-2.93%
$ 5.07 million $ 941,737
Nov 13, 11 AM $ 0.00528
-0.07%
$ 5.28 million $ 977,923
Nov 13, 10 AM $ 0.00528
-0.15%
$ 5.28 million $ 962,104
Nov 13, 9 AM $ 0.00529
-0.75%
$ 5.29 million $ 977,015
Nov 13, 8 AM $ 0.00532
-1.55%
$ 5.32 million $ 982,789
Nov 13, 7 AM $ 0.0054
+0.97%
$ 5.4 million $ 1 million