dockerzxbt Historical Data

dockerzxbt Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00535
-2.34%
$ 5.35 million $ 1 million
Nov 13, 5 AM $ 0.00548
+0.35%
$ 5.48 million $ 1.01 million
Nov 13, 4 AM $ 0.00546
-0.58%
$ 5.46 million $ 1.01 million
Nov 13, 3 AM $ 0.00548
-3.26%
$ 5.48 million $ 1.01 million
Nov 13, 2 AM $ 0.00513
+14.20%
$ 5.13 million $ 20,418
Nov 13, 1 AM $ 0.00455
-5.16%
$ 4.55 million $ 19,376
Nov 13, 12 AM $ 0.00455
+14.61%
$ 4.55 million $ 14,273
Nov 12, 11 PM $ 0.00399
-0.09%
$ 3.99 million $ 13,303
Nov 12, 10 PM $ 0.00399
-1.25%
$ 3.99 million $ 13,974
Nov 12, 9 PM $ 0.00403
-0.22%
$ 4.03 million $ 805,104
Nov 12, 8 PM $ 0.00405
+0.67%
$ 4.05 million $ 805,305
Nov 12, 7 PM $ 0.00373
-11.07%
$ 3.73 million $ 805,762
Nov 12, 6 PM $ 0.00419
-3.34%
$ 4.19 million $ 806,457
Nov 12, 5 PM $ 0.00434
+0.03%
$ 4.34 million $ 806,029
Nov 12, 4 PM $ 0.00434
-3.15%
$ 4.34 million $ 806,072
Nov 12, 3 PM $ 0.00464
-2.12%
$ 4.64 million $ 838,861
Nov 12, 2 PM $ 0.00474
-0.29%
$ 4.74 million $ 854,956
Nov 12, 1 PM $ 0.00475
+0.38%
$ 4.75 million $ 841,139
Nov 12, 12 PM $ 0.00474
+0.13%
$ 4.74 million $ 850,494
Nov 12, 11 AM $ 0.00473
+0.02%
$ 4.73 million $ 844,107
Nov 12, 10 AM $ 0.00473
+0.35%
$ 4.73 million $ 844,337
Nov 12, 9 AM $ 0.00471
+0.00%
$ 4.71 million $ 843,986
Nov 12, 8 AM $ 0.00469
-0.63%
$ 4.69 million $ 848,049
Nov 12, 7 AM $ 0.00472
-0.68%
$ 4.72 million $ 853,366
Nov 12, 6 AM $ 0.00476
-0.01%
$ 4.76 million $ 860,758
Nov 12, 5 AM $ 0.00474
+0.03%
$ 4.74 million $ 859,442
Nov 12, 4 AM $ 0.00474
+5.88%
$ 4.74 million $ 859,194
Nov 12, 3 AM $ 0.00421
+0.51%
$ 4.21 million $ 766,983
Nov 12, 2 AM $ 0.00419
-0.84%
$ 4.19 million $ 762,982
Nov 12, 1 AM $ 0.00422
-0.81%
$ 4.22 million $ 769,532
Nov 12, 12 AM $ 0.00426
+2.18%
$ 4.26 million $ 777,488
Nov 11, 11 PM $ 0.00417
-0.08%
$ 4.17 million $ 762,398
Nov 11, 10 PM $ 0.00417
-1.49%
$ 4.17 million $ 761,110
Nov 11, 9 PM $ 0.00425
-2.05%
$ 4.25 million $ 774,227
Nov 11, 8 PM $ 0.00434
-2.38%
$ 4.34 million $ 807,713
Nov 11, 7 PM $ 0.00444
+3.54%
$ 4.44 million $ 809,823
Nov 11, 6 PM $ 0.00438
+0.63%
$ 4.38 million $ 778,675
Nov 11, 5 PM $ 0.00436
-0.45%
$ 4.36 million $ 790,837
Nov 11, 4 PM $ 0.00434
-1.13%
$ 4.34 million $ 787,260
Nov 11, 3 PM $ 0.00439
-0.82%
$ 4.39 million $ 797,209
Nov 11, 2 PM $ 0.00442
-3.36%
$ 4.42 million $ 806,175
Nov 11, 1 PM $ 0.00458
+0.30%
$ 4.58 million $ 829,005
Nov 11, 12 PM $ 0.0046
-3.35%
$ 4.6 million $ 830,541
Nov 11, 11 AM $ 0.00476
+0.73%
$ 4.76 million $ 853,475
Nov 11, 10 AM $ 0.00477
+0.47%
$ 4.77 million $ 854,469
Nov 11, 9 AM $ 0.00476
+0.58%
$ 4.76 million $ 856,261
Nov 11, 8 AM $ 0.00473
-10.26%
$ 4.73 million $ 922,464
Nov 11, 7 AM $ 0.00527
+2.14%
$ 5.27 million $ 941,360
Nov 11, 6 AM $ 0.00515
+3.66%
$ 5.15 million $ 921,609
Nov 11, 5 AM $ 0.00497
-4.86%
$ 4.96 million $ 887,904