dockerzxbt Historical Data

dockerzxbt Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00521
+1.52%
$ 5.21 million $ 933,329
Nov 11, 3 AM $ 0.00515
+9.27%
$ 5.15 million $ 922,290
Nov 11, 2 AM $ 0.00471
+1.16%
$ 4.71 million $ 839,145
Nov 11, 1 AM $ 0.00465
-3.02%
$ 4.65 million $ 833,073
Nov 11, 12 AM $ 0.00479
+4.49%
$ 4.79 million $ 810,549
Nov 10, 11 PM $ 0.0046
-0.04%
$ 4.6 million $ 820,692
Nov 10, 10 PM $ 0.0046
+0.32%
$ 4.6 million $ 819,562
Nov 10, 9 PM $ 0.00459
-0.86%
$ 4.59 million $ 819,537
Nov 10, 8 PM $ 0.00464
+0.29%
$ 4.64 million $ 828,592
Nov 10, 7 PM $ 0.00462
+0.50%
$ 4.62 million $ 824,343
Nov 10, 6 PM $ 0.0046
-0.52%
$ 4.6 million $ 821,308
Nov 10, 5 PM $ 0.00461
+0.70%
$ 4.61 million $ 823,725
Nov 10, 4 PM $ 0.00458
+0.17%
$ 4.58 million $ 816,783
Nov 10, 3 PM $ 0.00457
-0.85%
$ 4.57 million $ 817,991
Nov 10, 2 PM $ 0.00461
-7.45%
$ 4.61 million $ 818,878
Nov 10, 1 PM $ 0.00498
+0.49%
$ 4.98 million $ 890,929
Nov 10, 12 PM $ 0.00496
-0.70%
$ 4.96 million $ 887,299
Nov 10, 11 AM $ 0.00499
+0.12%
$ 4.99 million $ 892,476
Nov 10, 10 AM $ 0.00499
-0.78%
$ 4.99 million $ 893,064
Nov 10, 9 AM $ 0.00498
-0.45%
$ 4.98 million $ 891,236
Nov 10, 8 AM $ 0.005
-0.14%
$ 5 million $ 895,719
Nov 10, 7 AM $ 0.005
+1.56%
$ 5 million $ 891,247
Nov 10, 6 AM $ 0.00492
-0.48%
$ 4.92 million $ 877,876
Nov 10, 5 AM $ 0.00495
-1.63%
$ 4.95 million $ 881,548
Nov 10, 4 AM $ 0.00503
-6.87%
$ 5.03 million $ 895,401
Nov 10, 3 AM $ 0.00544
+7.91%
$ 5.44 million $ 963,871
Nov 10, 2 AM $ 0.00504
+0.00%
$ 5.04 million $ 890,705
Nov 10, 1 AM $ 0.00502
-1.31%
$ 5.02 million $ 880,707
Nov 10, 12 AM $ 0.00505
+9.91%
$ 5.05 million $ 883,275
Nov 9, 11 PM $ 0.00462
+0.61%
$ 4.62 million $ 808,917
Nov 9, 10 PM $ 0.00459
-5.91%
$ 4.59 million $ 840,760
Nov 9, 9 PM $ 0.00488
+0.12%
$ 4.88 million $ 856,074
Nov 9, 8 PM $ 0.00488
-0.36%
$ 4.88 million $ 860,016
Nov 9, 7 PM $ 0.00488
+2.19%
$ 4.88 million $ 861,024
Nov 9, 6 PM $ 0.00475
-0.39%
$ 4.75 million $ 839,017
Nov 9, 5 PM $ 0.00477
+1.23%
$ 4.77 million $ 843,724
Nov 9, 4 PM $ 0.0047
+0.10%
$ 4.7 million $ 827,407
Nov 9, 3 PM $ 0.00471
-2.29%
$ 4.71 million $ 830,993
Nov 9, 2 PM $ 0.00482
-0.37%
$ 4.82 million $ 845,798
Nov 9, 1 PM $ 0.00484
+7.15%
$ 4.84 million $ 795,959
Nov 9, 12 PM $ 0.00443
+0.95%
$ 4.43 million $ 774,801
Nov 9, 11 AM $ 0.00439
+1.14%
$ 4.39 million $ 764,589
Nov 9, 10 AM $ 0.00435
+1.23%
$ 4.35 million $ 757,659
Nov 9, 9 AM $ 0.0043
+0.46%
$ 4.3 million $ 748,877
Nov 9, 8 AM $ 0.00428
-2.17%
$ 4.28 million $ 754,999
Nov 9, 7 AM $ 0.00437
+2.36%
$ 4.37 million $ 763,868
Nov 9, 6 AM $ 0.00427
+5.50%
$ 4.27 million $ 744,105
Nov 9, 5 AM $ 0.00405
+2.14%
$ 4.05 million $ 703,515
Nov 9, 4 AM $ 0.00396
+0.05%
$ 3.96 million $ 690,389
Nov 9, 3 AM $ 0.00396
-0.56%
$ 3.96 million $ 692,795