dockerzxbt Historical Data

dockerzxbt Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00398
-0.50%
$ 3.98 million $ 698,536
Nov 9, 1 AM $ 0.004
+3.10%
$ 4 million $ 696,517
Nov 9, 12 AM $ 0.00388
-0.29%
$ 3.88 million $ 677,417
Nov 8, 11 PM $ 0.00389
-1.04%
$ 3.89 million $ 677,598
Nov 8, 10 PM $ 0.00394
-0.17%
$ 3.94 million $ 684,405
Nov 8, 9 PM $ 0.00398
+0.14%
$ 3.98 million $ 687,289
Nov 8, 8 PM $ 0.004
-5.40%
$ 4 million $ 700,312
Nov 8, 7 PM $ 0.00422
+3.80%
$ 4.22 million $ 725,665
Nov 8, 6 PM $ 0.00406
-0.12%
$ 4.06 million $ 695,549
Nov 8, 5 PM $ 0.00407
+0.29%
$ 4.07 million $ 694,704
Nov 8, 4 PM $ 0.00406
-0.05%
$ 4.06 million $ 700,485
Nov 8, 3 PM $ 0.00407
-1.33%
$ 4.07 million $ 702,539
Nov 8, 2 PM $ 0.00412
-1.15%
$ 4.12 million $ 709,879
Nov 8, 1 PM $ 0.00416
-0.66%
$ 4.16 million $ 715,219
Nov 8, 12 PM $ 0.0041
-1.54%
$ 4.1 million $ 703,048
Nov 8, 11 AM $ 0.00417
-4.27%
$ 4.17 million $ 717,354
Nov 8, 10 AM $ 0.00435
+0.94%
$ 4.35 million $ 740,193
Nov 8, 9 AM $ 0.00432
-0.01%
$ 4.32 million $ 739,350
Nov 8, 8 AM $ 0.00432
+0.35%
$ 4.32 million $ 737,906
Nov 8, 7 AM $ 0.0043
-0.29%
$ 4.3 million $ 753,985
Nov 8, 6 AM $ 0.00432
+0.10%
$ 4.32 million $ 754,787
Nov 8, 5 AM $ 0.00431
-1.51%
$ 4.31 million $ 766,303
Nov 8, 4 AM $ 0.00438
+0.35%
$ 4.38 million $ 785,708
Nov 8, 3 AM $ 0.00435
+0.10%
$ 4.35 million $ 796,591
Nov 8, 2 AM $ 0.00435
+0.66%
$ 4.35 million $ 805,934
Nov 8, 1 AM $ 0.00432
+0.76%
$ 4.32 million $ 804,103
Nov 8, 12 AM $ 0.00428
-0.34%
$ 4.28 million $ 798,083
Nov 7, 11 PM $ 0.00431
-0.05%
$ 4.31 million $ 804,400
Nov 7, 10 PM $ 0.00431
-1.74%
$ 4.31 million $ 819,856
Nov 7, 9 PM $ 0.00439
-0.09%
$ 4.39 million $ 825,051
Nov 7, 8 PM $ 0.0044
+2.22%
$ 4.4 million $ 827,804
Nov 7, 7 PM $ 0.0043
+0.22%
$ 4.3 million $ 812,854
Nov 7, 6 PM $ 0.0043
+1.08%
$ 4.3 million $ 815,256
Nov 7, 5 PM $ 0.00427
+12.08%
$ 4.27 million $ 797,316
Nov 7, 4 PM $ 0.00381
+1.56%
$ 3.81 million $ 715,429
Nov 7, 3 PM $ 0.0038
+5.20%
$ 3.8 million $ 725,958
Nov 7, 2 PM $ 0.00361
-1.02%
$ 3.61 million $ 685,398
Nov 7, 1 PM $ 0.00365
-1.51%
$ 3.65 million $ 686,231
Nov 7, 12 PM $ 0.0037
-0.82%
$ 3.7 million $ 703,797
Nov 7, 11 AM $ 0.00373
-1.49%
$ 3.73 million $ 712,965
Nov 7, 10 AM $ 0.00379
-0.64%
$ 3.79 million $ 729,856
Nov 7, 9 AM $ 0.00381
-1.60%
$ 3.81 million $ 744,810
Nov 7, 8 AM $ 0.00388
-3.92%
$ 3.88 million $ 776,073
Nov 7, 7 AM $ 0.00403
+1.16%
$ 4.03 million $ 792,733
Nov 7, 6 AM $ 0.00398
+0.02%
$ 3.98 million $ 767,775
Nov 7, 5 AM $ 0.00398
+1.42%
$ 3.98 million $ 762,142
Nov 7, 4 AM $ 0.00393
-2.88%
$ 3.93 million $ 742,823
Nov 7, 3 AM $ 0.00404
+0.65%
$ 4.04 million $ 752,894
Nov 7, 2 AM $ 0.00402
+2.46%
$ 4.02 million $ 735,127
Nov 7, 1 AM $ 0.00392
+0.41%
$ 3.92 million $ 709,439