dockerzxbt Historical Data

dockerzxbt Page 49
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0039
+1.90%
$ 3.9 million $ 698,848
Nov 6, 11 PM $ 0.00383
+0.67%
$ 3.83 million $ 683,748
Nov 6, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 671,856
Nov 6, 9 PM $ 0.00381
-8.16%
$ 3.81 million $ 669,579
Nov 6, 8 PM $ 0.00414
-0.48%
$ 4.14 million $ 715,252
Nov 6, 7 PM $ 0.00416
-0.73%
$ 4.16 million $ 710,099
Nov 6, 6 PM $ 0.0042
+0.40%
$ 4.2 million $ 703,715
Nov 6, 5 PM $ 0.00418
+1.54%
$ 4.18 million $ 698,991
Nov 6, 4 PM $ 0.00412
-5.10%
$ 4.12 million $ 662,613
Nov 6, 3 PM $ 0.00434
-0.60%
$ 4.34 million $ 672,471
Nov 6, 2 PM $ 0.00436
-1.99%
$ 4.36 million $ 658,129
Nov 6, 1 PM $ 0.00445
+2.36%
$ 4.45 million $ 668,973
Nov 6, 12 PM $ 0.00435
-0.44%
$ 4.35 million $ 627,749
Nov 6, 11 AM $ 0.00437
+0.49%
$ 4.37 million $ 610,152
Nov 6, 10 AM $ 0.00435
+0.04%
$ 4.35 million $ 591,834
Nov 6, 9 AM $ 0.00435
-0.91%
$ 4.35 million $ 582,351
Nov 6, 8 AM $ 0.00439
-0.34%
$ 4.39 million $ 584,836
Nov 6, 7 AM $ 0.0044
-0.49%
$ 4.4 million $ 589,621
Nov 6, 6 AM $ 0.00442
+1.12%
$ 4.42 million $ 589,825
Nov 6, 5 AM $ 0.00438
-9.64%
$ 4.38 million $ 578,237
Nov 6, 4 AM $ 0.00484
+0.99%
$ 4.84 million $ 622,875
Nov 6, 3 AM $ 0.0048
+5.13%
$ 4.8 million $ 599,522
Nov 6, 2 AM $ 0.00456
+0.92%
$ 4.56 million $ 554,408
Nov 6, 1 AM $ 0.00452
+0.11%
$ 4.52 million $ 537,192
Nov 6, 12 AM $ 0.00452
+1.06%
$ 4.52 million $ 530,866
Nov 5, 11 PM $ 0.00447
+1.93%
$ 4.47 million $ 523,352
Nov 5, 10 PM $ 0.00439
-1.22%
$ 4.39 million $ 508,942
Nov 5, 9 PM $ 0.00444
-3.77%
$ 4.44 million $ 509,242
Nov 5, 8 PM $ 0.00461
-0.72%
$ 4.61 million $ 521,010
Nov 5, 7 PM $ 0.00465
-4.16%
$ 4.65 million $ 512,905
Nov 5, 6 PM $ 0.00485
-7.90%
$ 4.85 million $ 511,803
Nov 5, 5 PM $ 0.00526
+8.04%
$ 5.26 million $ 538,838
Nov 5, 4 PM $ 0.00487
+12.73%
$ 4.87 million $ 479,116
Nov 5, 3 PM $ 0.00432
+2.44%
$ 4.32 million $ 417,410
Nov 5, 2 PM $ 0.00422
-1.92%
$ 4.22 million $ 402,485
Nov 5, 1 PM $ 0.0043
-0.62%
$ 4.3 million $ 414,102
Nov 5, 12 PM $ 0.00433
+2.52%
$ 4.33 million $ 407,500
Nov 5, 11 AM $ 0.00422
+1.94%
$ 4.22 million $ 395,265
Nov 5, 10 AM $ 0.00414
-3.29%
$ 4.14 million $ 387,470
Nov 5, 9 AM $ 0.00429
+0.71%
$ 4.29 million $ 389,092
Nov 5, 8 AM $ 0.00425
-1.02%
$ 4.25 million $ 378,155
Nov 5, 7 AM $ 0.0043
+3.01%
$ 4.3 million $ 364,979
Nov 5, 6 AM $ 0.00417
-3.61%
$ 4.17 million $ 341,596
Nov 5, 5 AM $ 0.00433
-0.25%
$ 4.33 million $ 344,339
Nov 5, 4 AM $ 0.00434
-0.37%
$ 4.34 million $ 335,198
Nov 5, 3 AM $ 0.00435
+2.43%
$ 4.35 million $ 329,350
Nov 5, 2 AM $ 0.00425
+3.83%
$ 4.25 million $ 315,767
Nov 5, 1 AM $ 0.00409
-2.01%
$ 4.09 million $ 296,068
Nov 5, 12 AM $ 0.00418
-0.04%
$ 4.18 million $ 292,180
Nov 4, 11 PM $ 0.00418
+2.00%
$ 4.18 million $ 286,210