dockerzxbt Historical Data

dockerzxbt Page 50
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00409
+3.22%
$ 4.09 million $ 279,772
Nov 4, 9 PM $ 0.00396
-1.48%
$ 3.96 million $ 261,312
Nov 4, 8 PM $ 0.00401
+1.00%
$ 4.01 million $ 262,344
Nov 4, 7 PM $ 0.00397
+0.99%
$ 3.97 million $ 275,604
Nov 4, 6 PM $ 0.00393
-0.93%
$ 3.93 million $ 268,790
Nov 4, 5 PM $ 0.00396
-3.93%
$ 3.96 million $ 272,288
Nov 4, 4 PM $ 0.00413
+0.17%
$ 4.13 million $ 280,747
Nov 4, 3 PM $ 0.00414
-5.28%
$ 4.14 million $ 280,629
Nov 4, 2 PM $ 0.00437
+4.51%
$ 4.37 million $ 284,069
Nov 4, 1 PM $ 0.00418
-2.40%
$ 4.18 million $ 262,719
Nov 4, 12 PM $ 0.00429
-2.85%
$ 4.29 million $ 255,753
Nov 4, 11 AM $ 0.00443
-1.55%
$ 4.43 million $ 255,080
Nov 4, 10 AM $ 0.0045
+3.93%
$ 4.5 million $ 250,081
Nov 4, 9 AM $ 0.00433
-1.11%
$ 4.33 million $ 234,051
Nov 4, 8 AM $ 0.00438
+2.44%
$ 4.38 million $ 224,055
Nov 4, 7 AM $ 0.00427
+0.52%
$ 4.27 million $ 212,350
Nov 4, 6 AM $ 0.00423
+1.80%
$ 4.23 million $ 205,200
Nov 4, 5 AM $ 0.00417
+9.61%
$ 4.17 million $ 199,004
Nov 4, 4 AM $ 0.0038
-0.59%
$ 3.8 million $ 178,058
Nov 4, 3 AM $ 0.00382
-2.20%
$ 3.82 million $ 172,980
Nov 4, 2 AM $ 0.00391
+0.33%
$ 3.91 million $ 165,593
Nov 4, 1 AM $ 0.00388
+0.45%
$ 3.88 million $ 152,878
Nov 4, 12 AM $ 0.00386
-2.84%
$ 3.86 million $ 142,873
Nov 3, 11 PM $ 0.00398
+8.92%
$ 3.98 million $ 4,043
Nov 3, 10 PM $ 0.00366
+3.26%
$ 3.66 million $ 125,935
Nov 3, 9 PM $ 0.00354
+0.78%
$ 3.54 million $ 124,978
Nov 3, 8 PM $ 0.00352
+3.18%
$ 3.52 million $ 121,317
Nov 3, 7 PM $ 0.00344
-2.59%
$ 3.44 million $ 113,080
Nov 3, 6 PM $ 0.00352
+1.54%
$ 3.52 million $ 113,104
Nov 3, 5 PM $ 0.00347
-0.18%
$ 3.47 million $ 110,572
Nov 3, 4 PM $ 0.00341
+1.08%
$ 3.41 million $ 106,576
Nov 3, 3 PM $ 0.00331
-10.48%
$ 3.31 million $ 97,732
Nov 3, 2 PM $ 0.0037
-0.56%
$ 3.7 million $ 110,450
Nov 3, 1 PM $ 0.00372
-0.40%
$ 3.72 million $ 107,468
Nov 3, 12 PM $ 0.00369
+4.67%
$ 3.69 million $ 105,453
Nov 3, 11 AM $ 0.00352
+5.38%
$ 3.52 million $ 98,680
Nov 3, 10 AM $ 0.00335
-1.80%
$ 3.35 million $ 92,154
Nov 3, 9 AM $ 0.00341
-18.52%
$ 3.41 million $ 98,337
Nov 3, 8 AM $ 0.00418
-1.07%
$ 4.18 million $ 124,982
Nov 3, 7 AM $ 0.00423
-1.44%
$ 4.23 million $ 124,250
Nov 3, 6 AM $ 0.00429
+0.09%
$ 4.29 million $ 122,611
Nov 3, 5 AM $ 0.00429
-4.21%
$ 4.27 million $ 120,732
Nov 3, 4 AM $ 0.00449
+4.27%
$ 4.49 million $ 21,629
Nov 3, 3 AM $ 0.00431
-0.35%
$ 4.31 million $ 129,140
Nov 3, 2 AM $ 0.00432
-11.51%
$ 4.32 million $ 127,842
Nov 3, 1 AM $ 0.00484
-3.85%
$ 4.84 million $ 7,849
Nov 3, 12 AM $ 0.00504
-5.53%
$ 5.04 million $ 147,162
Nov 2, 11 PM $ 0.00533
+8.30%
$ 5.33 million $ 143,221
Nov 2, 10 PM $ 0.00492
+1.51%
$ 4.92 million $ 139,319
Nov 2, 9 PM $ 0.00485
+0.45%
$ 4.85 million $ 135,767