dockerzxbt Historical Data

dockerzxbt Page 51
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00484
+9.76%
$ 4.84 million $ 6,851
Nov 2, 7 PM $ 0.00441
-1.78%
$ 4.41 million $ 130,674
Nov 2, 6 PM $ 0.00449
-2.83%
$ 4.49 million $ 134,368
Nov 2, 5 PM $ 0.00462
+1.53%
$ 4.62 million $ 141,819
Nov 2, 4 PM $ 0.00455
-4.35%
$ 4.55 million $ 138,892
Nov 2, 3 PM $ 0.00476
-0.03%
$ 4.76 million $ 148,240
Nov 2, 2 PM $ 0.00476
-0.57%
$ 4.76 million $ 156,115
Nov 2, 1 PM $ 0.00479
-0.68%
$ 4.79 million $ 149,334
Nov 2, 12 PM $ 0.00482
-1.21%
$ 4.82 million $ 149,035
Nov 2, 11 AM $ 0.00488
+0.82%
$ 4.88 million $ 147,936
Nov 2, 10 AM $ 0.00484
+1.86%
$ 4.84 million $ 143,445
Nov 2, 9 AM $ 0.00475
-2.73%
$ 4.75 million $ 133,263
Nov 2, 8 AM $ 0.00489
+4.69%
$ 4.89 million $ 133,447
Nov 2, 7 AM $ 0.00467
+1.15%
$ 4.67 million $ 121,045
Nov 2, 6 AM $ 0.00461
-0.67%
$ 4.61 million $ 114,753
Nov 2, 5 AM $ 0.00465
-1.59%
$ 4.65 million $ 114,677
Nov 2, 4 AM $ 0.00472
+2.30%
$ 4.72 million $ 104,582
Nov 2, 3 AM $ 0.00462
+0.63%
$ 4.62 million $ 106,435
Nov 2, 2 AM $ 0.00459
-0.62%
$ 4.59 million $ 105,676
Nov 2, 1 AM $ 0.00462
-1.78%
$ 4.62 million $ 103,405
Nov 2, 12 AM $ 0.0047
-4.96%
$ 4.7 million $ 105,420
Nov 1, 11 PM $ 0.00493
+1.53%
$ 4.93 million $ 112,407
Nov 1, 10 PM $ 0.00486
-8.17%
$ 4.86 million $ 109,240
Nov 1, 9 PM $ 0.00529
-0.15%
$ 5.29 million $ 120,379
Nov 1, 8 PM $ 0.0053
+1.98%
$ 5.3 million $ 120,444
Nov 1, 6 PM $ 0.00488
-1.00%
$ 4.88 million $ 111,803
Nov 1, 5 PM $ 0.00551
+41.85%
$ 5.51 million $ 107,176
Nov 1, 4 PM $ 0.0039
-0.42%
$ 3.9 million $ 86,184
Nov 1, 3 PM $ 0.00396
+1.53%
$ 3.96 million $ 90,267
Nov 1, 2 PM $ 0.00386
-2.09%
$ 3.86 million $ 89,430
Nov 1, 1 PM $ 0.00394
-3.61%
$ 3.94 million $ 89,083
Nov 1, 12 PM $ 0.00409
-1.00%
$ 4.09 million $ 101,727
Nov 1, 11 AM $ 0.00413
+0.40%
$ 4.13 million $ 102,219
Nov 1, 10 AM $ 0.00411
-0.46%
$ 4.11 million $ 108,150
Nov 1, 9 AM $ 0.00413
-0.78%
$ 4.13 million $ 127,760
Nov 1, 8 AM $ 0.00413
-0.48%
$ 4.13 million $ 142,675
Nov 1, 7 AM $ 0.00409
+0.88%
$ 4.09 million $ 135,643
Nov 1, 6 AM $ 0.00406
+1.61%
$ 4.06 million $ 134,230
Nov 1, 5 AM $ 0.004
-2.75%
$ 4 million $ 130,884
Nov 1, 4 AM $ 0.00412
-0.31%
$ 4.12 million $ 129,477
Nov 1, 3 AM $ 0.00413
+0.74%
$ 4.13 million $ 126,601
Nov 1, 2 AM $ 0.00409
-1.39%
$ 4.09 million $ 120,052
Nov 1, 1 AM $ 0.00415
+0.02%
$ 4.15 million $ 121,882
Nov 1, 12 AM $ 0.00413
-4.33%
$ 4.13 million $ 120,338
Oct 31, 11 PM $ 0.00424
-0.10%
$ 4.24 million $ 120,563
Oct 31, 10 PM $ 0.00425
+2.78%
$ 4.25 million $ 115,949
Oct 31, 9 PM $ 0.00411
-1.92%
$ 4.11 million $ 112,467
Oct 31, 8 PM $ 0.00419
+1.01%
$ 4.19 million $ 115,494
Oct 31, 7 PM $ 0.00408
-1.14%
$ 4.08 million $ 110,078
Oct 31, 6 PM $ 0.004
+0.91%
$ 4 million $ 105,730