dockerzxbt Historical Data

dockerzxbt Page 52
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00397
-3.61%
$ 3.97 million $ 104,148
Oct 31, 4 PM $ 0.0041
-0.86%
$ 4.1 million $ 94,689
Oct 31, 3 PM $ 0.00413
-0.02%
$ 4.13 million $ 99,229
Oct 31, 2 PM $ 0.00412
-2.48%
$ 4.12 million $ 88,917
Oct 31, 1 PM $ 0.00427
+1.07%
$ 4.27 million $ 83,788
Oct 31, 12 PM $ 0.00419
-0.43%
$ 4.19 million $ 73,758
Oct 31, 11 AM $ 0.00422
-1.01%
$ 4.22 million $ 54,793
Oct 31, 10 AM $ 0.00422
-3.04%
$ 4.22 million $ 53,813
Oct 31, 9 AM $ 0.00437
+2.94%
$ 4.37 million $ 31,138
Oct 31, 8 AM $ 0.0043
+5.32%
$ 4.3 million $ 10,079
Oct 31, 7 AM $ 0.00435
+0.23%
$ 4.35 million $ 10,074
Oct 31, 6 AM $ 0.00442
-4.49%
$ 4.42 million $ 9,654
Oct 31, 5 AM $ 0.00465
+0.00%
$ 4.65 million $ 10,058
Oct 31, 3 AM $ 0.00452
-0.52%
$ 4.52 million $ 9,224
Oct 31, 2 AM $ 0.00463
-2.73%
$ 4.63 million $ 9,138
Oct 31, 1 AM $ 0.00477
-1.41%
$ 4.77 million $ 9,770
Oct 31, 12 AM $ 0.00465
-3.73%
$ 4.65 million $ 11,034
Oct 30, 11 PM $ 0.00479
+7.26%
$ 4.79 million $ 9,884
Oct 30, 10 PM $ 0.00439
+4.26%
$ 4.39 million $ 9,752
Oct 30, 9 PM $ 0.0042
+0.00%
$ 4.2 million $ 10,588
Oct 30, 8 PM $ 0.00428
+2.74%
$ 4.28 million $ 11,782
Oct 30, 7 PM $ 0.00418
+1.53%
$ 4.18 million $ 12,142
Oct 30, 6 PM $ 0.00412
-7.89%
$ 4.12 million $ 14,364
Oct 30, 5 PM $ 0.0044
-0.11%
$ 4.4 million $ 15,793
Oct 30, 4 PM $ 0.00462
+2.93%
$ 4.62 million $ 16,269
Oct 30, 3 PM $ 0.00462
+0.27%
$ 4.62 million $ 17,564
Oct 30, 2 PM $ 0.00467
-1.47%
$ 4.67 million $ 21,427
Oct 30, 1 PM $ 0.00476
-6.78%
$ 4.76 million $ 22,413
Oct 30, 12 PM $ 0.00507
-2.74%
$ 5.07 million $ 23,817
Oct 30, 11 AM $ 0.00544
+3.99%
$ 5.44 million $ 24,994
Oct 30, 10 AM $ 0.00524
+0.58%
$ 5.24 million $ 23,894
Oct 30, 9 AM $ 0.00522
+0.14%
$ 5.22 million $ 23,782
Oct 30, 9 AM $ 0.00522
+0.14%
$ 5.22 million $ 23,782
Oct 30, 8 AM $ 0.0054
+4.41%
$ 5.4 million $ 24,761
Oct 30, 8 AM $ 0.0054
+4.41%
$ 5.4 million $ 24,761
Oct 30, 7 AM $ 0.00517
-3.43%
$ 5.17 million $ 23,367
Oct 30, 7 AM $ 0.00517
-3.43%
$ 5.17 million $ 23,367
Oct 30, 6 AM $ 0.00535
-0.34%
$ 5.35 million $ 24,249
Oct 30, 6 AM $ 0.00535
-0.34%
$ 5.35 million $ 24,249
Oct 30, 5 AM $ 0.00531
-2.52%
$ 5.31 million $ 23,949
Oct 30, 5 AM $ 0.00531
-2.52%
$ 5.31 million $ 23,949
Oct 30, 4 AM $ 0.00539
-4.62%
$ 5.39 million $ 24,136
Oct 30, 4 AM $ 0.00539
-4.62%
$ 5.39 million $ 24,136
Oct 30, 3 AM $ 0.00584
-0.51%
$ 5.84 million $ 25,809
Oct 30, 3 AM $ 0.00584
-0.51%
$ 5.84 million $ 25,809
Oct 30, 2 AM $ 0.00575
+2.13%
$ 5.75 million $ 25,393
Oct 30, 2 AM $ 0.00575
+2.13%
$ 5.75 million $ 25,393
Oct 30, 1 AM $ 0.00563
+11.71%
$ 5.63 million $ 22,492
Oct 30, 1 AM $ 0.00563
+11.71%
$ 5.63 million $ 22,492
Oct 30, 12 AM $ 0.00518
-3.08%
$ 5.18 million $ 18,974