dockerzxbt Historical Data

dockerzxbt Page 53
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00518
-3.08%
$ 5.18 million $ 18,974
Oct 29, 11 PM $ 0.0055
+2.37%
$ 5.5 million $ 20,085
Oct 29, 11 PM $ 0.0055
+2.37%
$ 5.5 million $ 20,085
Oct 29, 10 PM $ 0.00537
-4.52%
$ 5.37 million $ 18,391
Oct 29, 10 PM $ 0.00537
-4.52%
$ 5.37 million $ 18,391
Oct 29, 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 19,854
Oct 29, 9 PM $ 0.00562
+0.00%
$ 5.62 million $ 19,854
Oct 29, 8 PM $ 0.00581
+8.17%
$ 5.81 million $ 16,347
Oct 29, 8 PM $ 0.00581
+8.17%
$ 5.81 million $ 16,347
Oct 29, 7 PM $ 0.00538
-4.28%
$ 5.38 million $ 16,820
Oct 29, 7 PM $ 0.00538
-4.28%
$ 5.38 million $ 16,820
Oct 29, 6 PM $ 0.00578
+2.13%
$ 5.78 million $ 14,999
Oct 29, 6 PM $ 0.00578
+2.13%
$ 5.78 million $ 14,999
Oct 29, 5 PM $ 0.00546
+1.69%
$ 5.46 million $ 13,160
Oct 29, 5 PM $ 0.00546
+1.69%
$ 5.46 million $ 13,160
Oct 29, 2 PM $ 0.00603
+0.24%
$ 6.03 million $ 11,864
Oct 29, 2 PM $ 0.00603
+0.24%
$ 6.03 million $ 11,864
Oct 29, 1 PM $ 0.00601
+3.71%
$ 6.01 million $ 10,920
Oct 29, 1 PM $ 0.00601
+3.71%
$ 6.01 million $ 10,920
Oct 29, 12 PM $ 0.0058
-3.05%
$ 5.8 million $ 10,810
Oct 29, 12 PM $ 0.0058
-3.05%
$ 5.8 million $ 10,810
Oct 29, 11 AM $ 0.00598
-2.44%
$ 5.98 million $ 11,739
Oct 29, 11 AM $ 0.00598
-2.44%
$ 5.98 million $ 11,739
Oct 29, 10 AM $ 0.00613
-0.13%
$ 6.13 million $ 13,608
Oct 29, 10 AM $ 0.00613
-0.13%
$ 6.13 million $ 13,608
Oct 29, 9 AM $ 0.00614
+1.08%
$ 6.14 million $ 13,630
Oct 29, 9 AM $ 0.00614
+1.08%
$ 6.14 million $ 13,630
Oct 29, 8 AM $ 0.00607
+4.16%
$ 6.07 million $ 13,287
Oct 29, 8 AM $ 0.00607
+4.16%
$ 6.07 million $ 13,287
Oct 29, 7 AM $ 0.00584
+0.16%
$ 5.84 million $ 12,721
Oct 29, 7 AM $ 0.00584
+0.16%
$ 5.84 million $ 12,721
Oct 29, 6 AM $ 0.00601
-0.33%
$ 6.01 million $ 13,486
Oct 29, 6 AM $ 0.00601
-0.33%
$ 6.01 million $ 13,486
Oct 29, 5 AM $ 0.00603
-2.21%
$ 6.03 million $ 13,551
Oct 29, 5 AM $ 0.00603
-2.21%
$ 6.03 million $ 13,551
Oct 29, 4 AM $ 0.00616
-0.89%
$ 6.16 million $ 14,059
Oct 29, 4 AM $ 0.00616
-0.89%
$ 6.16 million $ 14,059
Oct 29, 3 AM $ 0.00622
-1.78%
$ 6.22 million $ 14,260
Oct 29, 3 AM $ 0.00622
-1.78%
$ 6.22 million $ 14,260
Oct 29, 2 AM $ 0.00634
+0.25%
$ 6.34 million $ 14,758
Oct 29, 1 AM $ 0.00627
+0.59%
$ 6.27 million $ 14,897
Oct 29, 12 AM $ 0.00625
+0.62%
$ 6.25 million $ 15,252
Oct 28, 11 PM $ 0.0062
-0.32%
$ 6.2 million $ 15,244
Oct 28, 10 PM $ 0.00622
-0.21%
$ 6.22 million $ 15,204
Oct 28, 9 PM $ 0.0062
-0.25%
$ 6.2 million $ 15,059
Oct 28, 8 PM $ 0.00629
-0.96%
$ 6.29 million $ 15,887
Oct 28, 7 PM $ 0.00635
-1.83%
$ 6.35 million $ 19,301
Oct 28, 6 PM $ 0.00657
+0.48%
$ 6.57 million $ 19,476
Oct 28, 5 PM $ 0.00654
-0.59%
$ 6.54 million $ 20,129
Oct 28, 4 PM $ 0.00658
-0.98%
$ 6.58 million $ 20,118