dockerzxbt Historical Data

dockerzxbt Page 54
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00686
+1.12%
$ 6.86 million $ 21,844
Oct 28, 2 PM $ 0.00673
-1.56%
$ 6.73 million $ 20,088
Oct 28, 1 PM $ 0.00649
+0.15%
$ 6.49 million $ 19,069
Oct 28, 12 PM $ 0.00648
+1.43%
$ 6.48 million $ 20,229
Oct 28, 11 AM $ 0.00636
-5.12%
$ 6.36 million $ 21,176
Oct 28, 10 AM $ 0.0066
+5.70%
$ 6.6 million $ 20,977
Oct 28, 9 AM $ 0.00611
+3.28%
$ 6.11 million $ 21,752
Oct 28, 8 AM $ 0.00568
+0.38%
$ 5.68 million $ 21,278
Oct 28, 7 AM $ 0.00566
+0.37%
$ 5.66 million $ 21,243
Oct 28, 6 AM $ 0.00582
+5.85%
$ 5.82 million $ 20,841
Oct 28, 5 AM $ 0.00549
-0.49%
$ 5.49 million $ 21,378
Oct 28, 4 AM $ 0.00561
-4.14%
$ 5.61 million $ 22,526
Oct 28, 3 AM $ 0.00586
+1.69%
$ 5.86 million $ 26,576
Oct 28, 2 AM $ 0.00577
-3.07%
$ 5.77 million $ 25,705
Oct 28, 1 AM $ 0.00594
+3.53%
$ 5.94 million $ 26,836
Oct 28, 12 AM $ 0.00575
-5.86%
$ 5.75 million $ 28,846
Oct 27, 11 PM $ 0.00609
+0.59%
$ 6.09 million $ 29,913
Oct 27, 10 PM $ 0.00613
+0.47%
$ 6.13 million $ 30,792
Oct 27, 9 PM $ 0.00611
+3.22%
$ 6.11 million $ 31,312
Oct 27, 8 PM $ 0.00591
-4.08%
$ 5.91 million $ 32,043
Oct 27, 7 PM $ 0.00554
-13.66%
$ 5.54 million $ 31,163
Oct 27, 6 PM $ 0.00612
-2.81%
$ 6.12 million $ 30,586
Oct 27, 5 PM $ 0.00628
-8.75%
$ 6.28 million $ 31,453
Oct 27, 4 PM $ 0.0071
+2.07%
$ 7.1 million $ 33,975
Oct 27, 3 PM $ 0.00588
+0.00%
$ 5.88 million $ 25,474
Oct 27, 2 PM $ 0.00589
-1.06%
$ 5.89 million $ 26,429
Oct 27, 1 PM $ 0.0059
-0.04%
$ 5.9 million $ 26,127
Oct 27, 12 PM $ 0.00593
-0.03%
$ 5.93 million $ 25,506
Oct 27, 11 AM $ 0.00592
-0.41%
$ 5.92 million $ 25,618
Oct 27, 10 AM $ 0.00598
-2.68%
$ 5.98 million $ 25,404
Oct 27, 9 AM $ 0.00631
-0.30%
$ 6.31 million $ 23,431
Oct 27, 8 AM $ 0.00632
-2.47%
$ 6.32 million $ 22,633
Oct 27, 7 AM $ 0.0065
-2.28%
$ 6.5 million $ 22,344
Oct 27, 6 AM $ 0.00702
+5.02%
$ 7.02 million $ 22,856
Oct 27, 5 AM $ 0.00697
-1.61%
$ 6.97 million $ 22,955
Oct 27, 4 AM $ 0.00694
+2.55%
$ 6.94 million $ 20,973
Oct 27, 3 AM $ 0.00621
-1.62%
$ 6.21 million $ 15,968
Oct 27, 2 AM $ 0.00627
-0.21%
$ 6.27 million $ 15,923
Oct 27, 1 AM $ 0.00628
-3.28%
$ 6.28 million $ 16,236
Oct 27, 12 AM $ 0.0065
+4.06%
$ 6.5 million $ 16,578
Oct 26, 11 PM $ 0.00649
+6.60%
$ 6.49 million $ 15,406
Oct 26, 10 PM $ 0.00609
+1.87%
$ 6.09 million $ 14,496
Oct 26, 9 PM $ 0.00584
-0.56%
$ 5.84 million $ 13,121
Oct 26, 8 PM $ 0.00586
-4.65%
$ 5.86 million $ 13,438
Oct 26, 7 PM $ 0.00621
+4.54%
$ 6.21 million $ 13,692
Oct 26, 6 PM $ 0.00594
+5.93%
$ 5.94 million $ 12,883
Oct 26, 5 PM $ 0.0056
+5.67%
$ 5.6 million $ 11,595
Oct 26, 4 PM $ 0.00529
-2.42%
$ 5.29 million $ 12,846
Oct 26, 3 PM $ 0.00525
-2.90%
$ 5.25 million $ 12,609
Oct 26, 2 PM $ 0.00557
-3.55%
$ 5.57 million $ 13,358