dockerzxbt Historical Data

dockerzxbt Page 55
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00576
+3.54%
$ 5.76 million $ 12,697
Oct 26, 12 PM $ 0.00569
-2.44%
$ 5.69 million $ 13,459
Oct 26, 11 AM $ 0.00576
+4.56%
$ 5.76 million $ 12,640
Oct 26, 10 AM $ 0.00535
-5.50%
$ 5.35 million $ 11,939
Oct 26, 9 AM $ 0.00567
+1.55%
$ 5.67 million $ 13,748
Oct 26, 8 AM $ 0.00558
+0.90%
$ 5.58 million $ 13,530
Oct 26, 7 AM $ 0.00552
+1.80%
$ 5.52 million $ 13,366
Oct 26, 6 AM $ 0.00541
+0.45%
$ 5.41 million $ 13,097
Oct 26, 5 AM $ 0.00538
+1.62%
$ 5.38 million $ 13,389
Oct 26, 4 AM $ 0.0053
-0.45%
$ 5.3 million $ 13,164
Oct 26, 3 AM $ 0.00547
-4.29%
$ 5.47 million $ 13,610
Oct 26, 2 AM $ 0.00571
+0.10%
$ 5.71 million $ 15,825
Oct 26, 1 AM $ 0.00525
+0.00%
$ 5.25 million $ 16,836
Oct 26, 12 AM $ 0.0055
+2.80%
$ 5.5 million $ 16,811
Oct 25, 11 PM $ 0.00536
+3.36%
$ 5.36 million $ 16,474
Oct 25, 10 PM $ 0.00537
-0.20%
$ 5.37 million $ 18,665
Oct 25, 9 PM $ 0.00521
+1.50%
$ 5.21 million $ 17,844
Oct 25, 8 PM $ 0.00513
+1.42%
$ 5.13 million $ 18,961
Oct 25, 7 PM $ 0.00518
+1.87%
$ 5.18 million $ 19,974
Oct 25, 6 PM $ 0.00505
-2.49%
$ 5.05 million $ 20,171
Oct 25, 5 PM $ 0.005
-1.97%
$ 5 million $ 20,155
Oct 25, 4 PM $ 0.00491
-1.96%
$ 4.91 million $ 29,261
Oct 25, 3 PM $ 0.00501
-4.59%
$ 5.01 million $ 31,754
Oct 25, 2 PM $ 0.00524
-5.35%
$ 5.24 million $ 33,696
Oct 25, 1 PM $ 0.00554
+1.11%
$ 5.54 million $ 33,446
Oct 25, 12 PM $ 0.00573
+0.90%
$ 5.73 million $ 34,504
Oct 25, 11 AM $ 0.0057
-0.89%
$ 5.7 million $ 33,825
Oct 25, 10 AM $ 0.00575
+0.16%
$ 5.75 million $ 32,523
Oct 25, 9 AM $ 0.00589
+7.97%
$ 5.89 million $ 33,133
Oct 25, 8 AM $ 0.00568
+2.36%
$ 5.68 million $ 31,093
Oct 25, 7 AM $ 0.00557
+0.59%
$ 5.57 million $ 31,477
Oct 25, 6 AM $ 0.00552
-0.18%
$ 5.52 million $ 31,994
Oct 25, 2 AM $ 0.00593
+0.00%
$ 5.93 million $ 33,521
Oct 25, 1 AM $ 0.00584
-0.14%
$ 5.84 million $ 33,466
Oct 25, 12 AM $ 0.00609
+2.12%
$ 6.09 million $ 33,641
Oct 24, 11 PM $ 0.00585
+1.55%
$ 5.85 million $ 1,092
Oct 24, 10 PM $ 0.00607
+3.49%
$ 6.07 million $ 32,595
Oct 24, 9 PM $ 0.00548
-7.99%
$ 5.48 million $ 28,539
Oct 24, 8 PM $ 0.00557
-3.07%
$ 5.57 million $ 28,415
Oct 24, 7 PM $ 0.00614
-0.08%
$ 6.14 million $ 29,719
Oct 24, 3 PM $ 0.00698
-3.45%
$ 6.98 million $ 30,088
Oct 24, 2 PM $ 0.0072
+0.00%
$ 7.2 million $ 30,871
Oct 24, 1 PM $ 0.00726
-2.66%
$ 7.26 million $ 31,783
Oct 24, 12 PM $ 0.00734
+6.34%
$ 7.34 million $ 30,729
Oct 24, 11 AM $ 0.00681
-0.97%
$ 6.81 million $ 30,220
Oct 24, 10 AM $ 0.00705
-2.16%
$ 7.05 million $ 31,362
Oct 24, 9 AM $ 0.00694
-2.21%
$ 6.94 million $ 33,377
Oct 24, 8 AM $ 0.0071
-0.43%
$ 7.1 million $ 34,255
Oct 24, 7 AM $ 0.00712
-1.95%
$ 7.12 million $ 35,048
Oct 24, 6 AM $ 0.00731
+6.55%
$ 7.31 million $ 32,346