dockerzxbt Historical Data

dockerzxbt Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00622
-4.24%
$ 6.27 million $ 29,162
Oct 21, 10 PM $ 0.00585
-7.30%
$ 5.84 million $ 26,370
Oct 21, 9 PM $ 0.00627
-0.23%
$ 6.27 million $ 30,626
Oct 21, 8 PM $ 0.00678
+3.26%
$ 6.78 million $ 30,669
Oct 21, 7 PM $ 0.00656
+0.40%
$ 6.57 million $ 31,027
Oct 21, 6 PM $ 0.0065
-0.21%
$ 6.45 million $ 30,484
Oct 21, 5 PM $ 0.00654
-4.43%
$ 6.61 million $ 29,664
Oct 21, 4 PM $ 0.00673
-6.75%
$ 6.73 million $ 31,757
Oct 21, 3 PM $ 0.00703
+0.33%
$ 7.58 million $ 31,985
Oct 21, 2 PM $ 0.0067
+1.07%
$ 6.85 million $ 28,945
Oct 21, 1 PM $ 0.00664
-0.84%
$ 6.67 million $ 27,350
Oct 21, 12 PM $ 0.00689
-2.49%
$ 6.89 million $ 27,902
Oct 21, 11 AM $ 0.00701
-3.76%
$ 6.93 million $ 27,146
Oct 21, 10 AM $ 0.00737
+6.54%
$ 6.79 million $ 25,619
Oct 21, 9 AM $ 0.00692
+0.86%
$ 6.92 million $ 26,048
Oct 21, 8 AM $ 0.00661
-0.76%
$ 6.65 million $ 24,495
Oct 21, 7 AM $ 0.0065
-2.63%
$ 6.5 million $ 22,929
Oct 21, 6 AM $ 0.00667
-0.42%
$ 6.67 million $ 24,008
Oct 21, 5 AM $ 0.00667
-3.07%
$ 6.68 million $ 29,494
Oct 21, 4 AM $ 0.0069
+0.31%
$ 6.97 million $ 30,573
Oct 21, 3 AM $ 0.00691
+0.29%
$ 6.91 million $ 29,080
Oct 21, 2 AM $ 0.00676
-4.42%
$ 6.74 million $ 28,481
Oct 21, 1 AM $ 0.0071
+1.16%
$ 7.15 million $ 29,953
Oct 21, 12 AM $ 0.00708
+12.28%
$ 7.09 million $ 30,541
Oct 20, 11 PM $ 0.00631
+0.00%
$ 6.31 million $ 494
Oct 20, 9 PM $ 0.00675
+7.89%
$ 6.69 million $ 20,265
Oct 20, 8 PM $ 0.00625
+0.03%
$ 6.25 million $ 18,833
Oct 20, 7 PM $ 0.00654
+2.99%
$ 6.54 million $ 19,538
Oct 20, 6 PM $ 0.00638
+0.29%
$ 6.38 million $ 19,116
Oct 20, 5 PM $ 0.00633
+0.24%
$ 6.33 million $ 18,855
Oct 20, 4 PM $ 0.00625
-3.72%
$ 6.25 million $ 18,437
Oct 20, 3 PM $ 0.00652
-0.19%
$ 6.52 million $ 16,298
Oct 20, 2 PM $ 0.00652
-0.53%
$ 6.52 million $ 16,134
Oct 20, 1 PM $ 0.00655
-1.73%
$ 6.58 million $ 16,265
Oct 20, 12 PM $ 0.0067
-0.05%
$ 6.7 million $ 14,939
Oct 20, 11 AM $ 0.00665
-0.54%
$ 6.65 million $ 17,496
Oct 20, 10 AM $ 0.00671
-2.40%
$ 6.71 million $ 16,082
Oct 20, 9 AM $ 0.00695
-0.11%
$ 6.94 million $ 17,071
Oct 20, 8 AM $ 0.00695
-0.20%
$ 6.94 million $ 17,151
Oct 20, 7 AM $ 0.00697
-0.50%
$ 6.99 million $ 17,826
Oct 20, 6 AM $ 0.00704
+0.30%
$ 7.24 million $ 18,294
Oct 20, 5 AM $ 0.00657
+0.59%
$ 6.57 million $ 15,397
Oct 20, 4 AM $ 0.00651
+14.42%
$ 6.51 million $ 13,436
Oct 20, 3 AM $ 0.00566
-0.01%
$ 5.66 million $ 22,403
Oct 20, 2 AM $ 0.00569
-0.86%
$ 5.69 million $ 22,734
Oct 20, 1 AM $ 0.00573
+1.27%
$ 5.71 million $ 22,380
Oct 20, 12 AM $ 0.00557
+3.53%
$ 5.55 million $ 21,256
Oct 19, 11 PM $ 0.00542
-3.46%
$ 5.44 million $ 20,657
Oct 19, 10 PM $ 0.0056
+3.51%
$ 5.59 million $ 20,843
Oct 19, 9 PM $ 0.00549
-8.03%
$ 5.87 million $ 8,837