dockerzxbt Historical Data

dockerzxbt Page 59
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00681
-0.88%
$ 6.8 million $ 40,698
Oct 17, 5 PM $ 0.00687
-3.31%
$ 6.87 million $ 41,344
Oct 17, 4 PM $ 0.00621
+13.18%
$ 6.21 million $ 34,840
Oct 17, 3 PM $ 0.0055
+1.79%
$ 5.69 million $ 33,311
Oct 17, 2 PM $ 0.00524
-3.75%
$ 5.22 million $ 32,455
Oct 17, 1 PM $ 0.00546
-5.71%
$ 5.46 million $ 33,169
Oct 17, 12 PM $ 0.00583
-7.88%
$ 5.84 million $ 34,920
Oct 17, 11 AM $ 0.00595
+6.78%
$ 5.98 million $ 29,889
Oct 17, 7 AM $ 0.00639
-3.96%
$ 6.39 million $ 26,703
Oct 17, 6 AM $ 0.00684
-8.13%
$ 7.26 million $ 27,871
Oct 17, 5 AM $ 0.00747
+0.00%
$ 7.47 million $ 19,051
Oct 17, 4 AM $ 0.00638
-0.15%
$ 6.38 million $ 19,288
Oct 17, 2 AM $ 0.00659
-1.01%
$ 6.59 million $ 18,352
Oct 17, 1 AM $ 0.00649
+9.34%
$ 6.49 million $ 17,627
Oct 17, 12 AM $ 0.00574
+5.84%
$ 5.74 million $ 15,629
Oct 16, 11 PM $ 0.00568
+7.70%
$ 5.42 million $ 14,754
Oct 16, 10 PM $ 0.00527
-2.98%
$ 5.27 million $ 14,345
Oct 16, 9 PM $ 0.00542
-7.14%
$ 5.42 million $ 16,190
Oct 16, 8 PM $ 0.00582
-0.65%
$ 5.68 million $ 14,828
Oct 16, 7 PM $ 0.00576
-5.29%
$ 5.76 million $ 14,837
Oct 16, 6 PM $ 0.0058
-6.12%
$ 5.79 million $ 14,838
Oct 16, 5 PM $ 0.00636
+12.92%
$ 6.36 million $ 16,398
Oct 16, 4 PM $ 0.00554
-2.77%
$ 5.43 million $ 13,947
Oct 16, 3 PM $ 0.0058
-0.71%
$ 5.84 million $ 14,908
Oct 16, 2 PM $ 0.00592
-1.99%
$ 5.82 million $ 13,831
Oct 16, 1 PM $ 0.006
-4.05%
$ 5.99 million $ 14,257
Oct 16, 12 PM $ 0.00628
-5.72%
$ 6.42 million $ 15,384
Oct 16, 11 AM $ 0.00665
+0.38%
$ 6.64 million $ 18,029
Oct 16, 10 AM $ 0.00701
-1.61%
$ 7 million $ 19,559
Oct 16, 9 AM $ 0.0067
+0.74%
$ 6.73 million $ 18,375
Oct 16, 8 AM $ 0.00652
-3.86%
$ 6.52 million $ 17,615
Oct 16, 7 AM $ 0.00679
-0.86%
$ 6.79 million $ 19,122
Oct 16, 6 AM $ 0.00684
+1.10%
$ 6.82 million $ 19,518
Oct 16, 5 AM $ 0.00678
+0.02%
$ 6.73 million $ 20,057
Oct 16, 4 AM $ 0.0068
-3.13%
$ 6.8 million $ 21,418
Oct 16, 3 AM $ 0.00703
-1.78%
$ 7.03 million $ 22,581
Oct 16, 2 AM $ 0.00728
-0.36%
$ 6.76 million $ 21,173
Oct 16, 1 AM $ 0.00742
+7.72%
$ 7.4 million $ 23,422
Oct 16, 12 AM $ 0.00689
+4.12%
$ 6.88 million $ 20,984
Oct 15, 11 PM $ 0.00703
-1.00%
$ 7.11 million $ 21,684
Oct 15, 10 PM $ 0.00713
-1.73%
$ 7.12 million $ 25,349
Oct 15, 9 PM $ 0.00708
+1.29%
$ 7.08 million $ 24,916
Oct 15, 8 PM $ 0.00702
+7.84%
$ 7.02 million $ 24,635
Oct 15, 7 PM $ 0.00653
-5.27%
$ 6.68 million $ 23,769
Oct 15, 6 PM $ 0.00713
+3.56%
$ 7.13 million $ 25,339
Oct 15, 5 PM $ 0.00689
-3.79%
$ 7.05 million $ 24,675
Oct 15, 4 PM $ 0.00712
+0.75%
$ 6.78 million $ 24,827
Oct 15, 3 PM $ 0.00708
-9.54%
$ 7.13 million $ 26,456
Oct 15, 2 PM $ 0.00789
-3.61%
$ 8.16 million $ 29,936
Oct 15, 1 PM $ 0.00821
-0.95%
$ 8.34 million $ 30,610