dockerzxbt Historical Data

dockerzxbt Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0093
+2.11%
$ 9.1 million $ 29,941
Oct 15, 11 AM $ 0.00863
-2.52%
$ 8.62 million $ 28,339
Oct 15, 10 AM $ 0.00905
+7.15%
$ 9.07 million $ 32,118
Oct 15, 9 AM $ 0.00846
-1.59%
$ 8.43 million $ 29,944
Oct 15, 8 AM $ 0.00871
+4.82%
$ 8.6 million $ 30,221
Oct 15, 7 AM $ 0.00825
-5.92%
$ 8.99 million $ 30,705
Oct 15, 6 AM $ 0.00916
+1.57%
$ 9.11 million $ 30,589
Oct 15, 5 AM $ 0.00913
+0.89%
$ 9.08 million $ 30,485
Oct 15, 4 AM $ 0.00923
+7.85%
$ 9 million $ 28,577
Oct 15, 3 AM $ 0.00855
+2.25%
$ 8.53 million $ 29,163
Oct 15, 2 AM $ 0.00801
-2.15%
$ 8.03 million $ 30,330
Oct 15, 1 AM $ 0.00771
+7.10%
$ 7.71 million $ 28,979
Oct 15, 12 AM $ 0.0074
+4.54%
$ 7.28 million $ 27,735
Oct 14, 11 PM $ 0.00704
+3.03%
$ 7.32 million $ 28,766
Oct 14, 10 PM $ 0.00683
+2.35%
$ 6.9 million $ 24,013
Oct 14, 9 PM $ 0.00661
-4.34%
$ 6.87 million $ 24,138
Oct 14, 8 PM $ 0.00691
+2.70%
$ 6.91 million $ 22,953
Oct 14, 7 PM $ 0.00678
+0.90%
$ 6.73 million $ 23,958
Oct 14, 6 PM $ 0.00704
-5.76%
$ 7.07 million $ 24,685
Oct 14, 5 PM $ 0.00706
-3.45%
$ 7.51 million $ 25,838
Oct 14, 4 PM $ 0.00727
+6.16%
$ 7.79 million $ 26,318
Oct 14, 3 PM $ 0.00692
+1.23%
$ 6.82 million $ 22,993
Oct 14, 2 PM $ 0.00694
+9.99%
$ 6.94 million $ 21,925
Oct 14, 1 PM $ 0.00651
-2.28%
$ 6.67 million $ 23,137
Oct 14, 12 PM $ 0.00678
-0.27%
$ 6.67 million $ 24,007
Oct 14, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 21,668
Oct 14, 10 AM $ 0.0066
-0.55%
$ 6.6 million $ 22,371
Oct 14, 9 AM $ 0.00658
+0.69%
$ 6.65 million $ 22,404
Oct 14, 8 AM $ 0.00655
+0.72%
$ 6.73 million $ 22,444
Oct 14, 7 AM $ 0.00651
-3.18%
$ 6.73 million $ 22,962
Oct 14, 6 AM $ 0.00649
-4.22%
$ 6.64 million $ 23,860
Oct 14, 5 AM $ 0.00662
-1.72%
$ 6.61 million $ 24,296
Oct 14, 4 AM $ 0.00688
-0.78%
$ 6.97 million $ 26,297
Oct 14, 3 AM $ 0.0063
-13.50%
$ 6.3 million $ 28,104
Oct 14, 2 AM $ 0.00759
-1.87%
$ 7.1 million $ 27,356
Oct 14, 1 AM $ 0.00809
-3.56%
$ 8.39 million $ 31,992
Oct 14, 12 AM $ 0.00816
-0.44%
$ 8.49 million $ 32,388
Oct 13, 11 PM $ 0.00822
+7.03%
$ 8.2 million $ 30,327
Oct 13, 10 PM $ 0.00727
-3.54%
$ 7.74 million $ 29,073
Oct 13, 9 PM $ 0.00735
+7.49%
$ 7.26 million $ 27,630
Oct 13, 8 PM $ 0.00654
-9.02%
$ 6.96 million $ 26,236
Oct 13, 7 PM $ 0.00695
-0.90%
$ 7.47 million $ 33,675
Oct 13, 6 PM $ 0.00749
+0.47%
$ 7.49 million $ 33,793
Oct 13, 5 PM $ 0.00742
+2.67%
$ 7.31 million $ 32,686
Oct 13, 4 PM $ 0.00723
-6.05%
$ 7.66 million $ 34,135
Oct 13, 3 PM $ 0.00783
+4.94%
$ 7.79 million $ 35,444
Oct 13, 2 PM $ 0.00806
-6.34%
$ 8.07 million $ 35,402
Oct 13, 1 PM $ 0.00825
-2.73%
$ 8.31 million $ 36,463
Oct 13, 12 PM $ 0.00801
+5.59%
$ 7.81 million $ 32,522
Oct 13, 11 AM $ 0.00744
-8.68%
$ 7.74 million $ 31,267