dockerzxbt Historical Data

dockerzxbt Page 61
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.00809
+2.68%
$ 8.03 million $ 32,771
Oct 13, 9 AM $ 0.00749
-0.70%
$ 7.57 million $ 30,750
Oct 13, 8 AM $ 0.00732
-1.68%
$ 7.34 million $ 29,470
Oct 13, 7 AM $ 0.00773
+1.60%
$ 7.81 million $ 30,717
Oct 13, 6 AM $ 0.00876
-8.28%
$ 8.76 million $ 35,622
Oct 13, 5 AM $ 0.0093
-4.93%
$ 9.3 million $ 36,448
Oct 13, 4 AM $ 0.00908
+4.94%
$ 9.08 million $ 31,283
Oct 13, 3 AM $ 0.00814
+4.32%
$ 8.14 million $ 28,038
Oct 13, 2 AM $ 0.00765
+4.86%
$ 7.49 million $ 25,364
Oct 13, 1 AM $ 0.00701
+3.56%
$ 7.01 million $ 21,604
Oct 13, 12 AM $ 0.00691
+7.69%
$ 6.65 million $ 20,277
Oct 12, 11 PM $ 0.00671
+12.16%
$ 6.71 million $ 20,920
Oct 12, 10 PM $ 0.00619
+7.54%
$ 6.27 million $ 19,555
Oct 12, 9 PM $ 0.00607
-9.42%
$ 6.07 million $ 18,905
Oct 12, 8 PM $ 0.00632
-3.12%
$ 6.32 million $ 21,399
Oct 12, 7 PM $ 0.00616
-6.56%
$ 6.16 million $ 19,002
Oct 12, 6 PM $ 0.00659
+9.76%
$ 6.83 million $ 16,713
Oct 12, 5 PM $ 0.00603
-4.00%
$ 6.03 million $ 14,753
Oct 12, 4 PM $ 0.00599
-3.15%
$ 5.66 million $ 13,170
Oct 12, 3 PM $ 0.00573
+1.61%
$ 6.26 million $ 13,155
Oct 12, 2 PM $ 0.00504
+8.78%
$ 4.98 million $ 10,727
Oct 12, 1 PM $ 0.00479
-1.43%
$ 4.79 million $ 10,828
Oct 12, 12 PM $ 0.00487
+0.34%
$ 4.89 million $ 11,059
Oct 12, 11 AM $ 0.00485
-2.31%
$ 4.85 million $ 11,412
Oct 12, 10 AM $ 0.00527
-4.84%
$ 5.18 million $ 12,354
Oct 12, 9 AM $ 0.00522
+2.21%
$ 5.08 million $ 11,730
Oct 12, 8 AM $ 0.00543
-0.12%
$ 5.43 million $ 13,041
Oct 12, 7 AM $ 0.00534
+9.37%
$ 5.3 million $ 12,716
Oct 12, 6 AM $ 0.00488
-1.49%
$ 4.88 million $ 13,866
Oct 12, 5 AM $ 0.00496
-4.82%
$ 4.87 million $ 14,622
Oct 12, 4 AM $ 0.00496
+10.23%
$ 4.96 million $ 12,680
Oct 12, 3 AM $ 0.00436
+5.51%
$ 4.36 million $ 51,774
Oct 12, 2 AM $ 0.00413
-1.85%
$ 4.13 million $ 51,046
Oct 12, 1 AM $ 0.00424
+0.55%
$ 4.24 million $ 52,031
Oct 12, 12 AM $ 0.00447
-0.52%
$ 4.46 million $ 54,502
Oct 11, 11 PM $ 0.0045
+6.50%
$ 4.5 million $ 55,785
Oct 11, 10 PM $ 0.00419
-0.05%
$ 4.19 million $ 56,200
Oct 11, 9 PM $ 0.00416
+9.58%
$ 4.11 million $ 54,453
Oct 11, 8 PM $ 0.00389
-11.64%
$ 3.89 million $ 54,108
Oct 11, 7 PM $ 0.0044
+0.83%
$ 4.4 million $ 59,840
Oct 11, 6 PM $ 0.00438
-3.29%
$ 4.38 million $ 63,893
Oct 11, 5 PM $ 0.00453
+10.54%
$ 4.53 million $ 66,096
Oct 11, 4 PM $ 0.0041
-5.13%
$ 4.1 million $ 59,963
Oct 11, 3 PM $ 0.00431
-0.33%
$ 4.31 million $ 62,722
Oct 11, 2 PM $ 0.00428
-7.50%
$ 4.28 million $ 64,328
Oct 11, 1 PM $ 0.0046
+3.03%
$ 4.6 million $ 67,516
Oct 11, 12 PM $ 0.00459
-0.47%
$ 4.59 million $ 67,796
Oct 11, 11 AM $ 0.00462
-9.83%
$ 4.62 million $ 70,173
Oct 11, 10 AM $ 0.00536
-0.14%
$ 5.36 million $ 34,236
Oct 11, 9 AM $ 0.00539
-0.79%
$ 5.39 million $ 34,926