dockerzxbt Historical Data

dockerzxbt Page 62
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00549
-0.62%
$ 5.49 million $ 35,883
Oct 11, 7 AM $ 0.00566
+18.88%
$ 5.66 million $ 35,175
Oct 11, 6 AM $ 0.00419
+17.25%
$ 4.19 million $ 21,646
Oct 11, 5 AM $ 0.00376
-6.83%
$ 3.76 million $ 23,169
Oct 11, 4 AM $ 0.00426
-13.61%
$ 4.26 million $ 26,559
Oct 11, 3 AM $ 0.00523
-3.01%
$ 5.23 million $ 30,742
Oct 11, 2 AM $ 0.00558
+3.24%
$ 5.58 million $ 31,273
Oct 11, 1 AM $ 0.00561
+5.90%
$ 5.61 million $ 30,922
Oct 11, 12 AM $ 0.00552
+1.28%
$ 5.52 million $ 30,573
Oct 10, 11 PM $ 0.00458
+3.74%
$ 4.58 million $ 24,344
Oct 10, 10 PM $ 0.00453
-0.36%
$ 4.53 million $ 22,978
Oct 10, 9 PM $ 0.00351
-27.37%
$ 3.51 million $ 20,213
Oct 10, 8 PM $ 0.0055
-5.27%
$ 5.5 million $ 33,615
Oct 10, 7 PM $ 0.00527
-23.63%
$ 5.27 million $ 38,572
Oct 10, 6 PM $ 0.00702
-10.93%
$ 7.02 million $ 42,359
Oct 10, 5 PM $ 0.0079
+1.84%
$ 7.9 million $ 43,268
Oct 10, 4 PM $ 0.00824
+9.79%
$ 8.24 million $ 46,200
Oct 10, 3 PM $ 0.00746
-17.49%
$ 7.46 million $ 53,722
Oct 10, 2 PM $ 0.00911
+9.65%
$ 9.07 million $ 71,698
Oct 10, 1 PM $ 0.00818
-1.17%
$ 8.18 million $ 59,674
Oct 10, 12 PM $ 0.00828
+10.79%
$ 8.28 million $ 60,162
Oct 10, 11 AM $ 0.00748
-0.05%
$ 7.48 million $ 53,847
Oct 10, 10 AM $ 0.00748
+1.97%
$ 7.52 million $ 53,368
Oct 10, 9 AM $ 0.00734
+10.98%
$ 7.34 million $ 49,005
Oct 10, 8 AM $ 0.00661
+4.07%
$ 6.61 million $ 45,185
Oct 10, 7 AM $ 0.00636
+7.90%
$ 6.36 million $ 43,071
Oct 10, 6 AM $ 0.00589
-11.29%
$ 5.89 million $ 40,357
Oct 10, 5 AM $ 0.00664
+10.44%
$ 6.64 million $ 41,839
Oct 10, 4 AM $ 0.00602
-0.79%
$ 6.02 million $ 39,696
Oct 10, 3 AM $ 0.00606
+2.29%
$ 6.06 million $ 39,390
Oct 10, 2 AM $ 0.00593
-7.79%
$ 5.93 million $ 37,722
Oct 10, 1 AM $ 0.00643
-15.03%
$ 6.43 million $ 44,987
Oct 10, 12 AM $ 0.00757
+5.38%
$ 7.57 million $ 44,074
Oct 9, 11 PM $ 0.00718
-0.69%
$ 7.18 million $ 44,459
Oct 9, 10 PM $ 0.00723
+13.43%
$ 6.58 million $ 40,790
Oct 9, 9 PM $ 0.00637
-1.00%
$ 6.37 million $ 39,692
Oct 9, 8 PM $ 0.00641
-4.80%
$ 6.41 million $ 38,697
Oct 9, 7 PM $ 0.00674
+7.92%
$ 6.74 million $ 43,918
Oct 9, 6 PM $ 0.00624
-1.09%
$ 6.24 million $ 35,771
Oct 9, 5 PM $ 0.00635
-5.25%
$ 6.35 million $ 30,839
Oct 9, 4 PM $ 0.0067
-4.42%
$ 6.7 million $ 33,094
Oct 9, 3 PM $ 0.00703
+20.60%
$ 7.03 million $ 9
Oct 9, 2 PM $ 0.00587
-2.68%
$ 5.87 million $ 55,743
Oct 9, 1 PM $ 0.00588
+0.00%
$ 5.88 million $ 51,677
Oct 9, 12 PM $ 0.00462
-4.75%
$ 4.62 million $ 47,929
Oct 9, 11 AM $ 0.00492
+4.97%
$ 4.92 million $ 48,419
Oct 9, 10 AM $ 0.00467
+0.24%
$ 4.67 million $ 47,567
Oct 9, 9 AM $ 0.00468
-1.99%
$ 4.68 million $ 48,055
Oct 9, 8 AM $ 0.00478
-5.74%
$ 4.78 million $ 49,814
Oct 9, 7 AM $ 0.00507
+0.35%
$ 5.07 million $ 51,176