dockerzxbt Historical Data

dockerzxbt Page 63
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00497
-2.13%
$ 4.97 million $ 51,264
Oct 9, 5 AM $ 0.00508
-1.94%
$ 4.94 million $ 50,896
Oct 9, 4 AM $ 0.00519
+1.57%
$ 5.19 million $ 53,407
Oct 9, 3 AM $ 0.00511
+5.80%
$ 5.11 million $ 51,401
Oct 9, 2 AM $ 0.00483
+1.37%
$ 4.83 million $ 50,646
Oct 9, 1 AM $ 0.00475
-2.24%
$ 4.75 million $ 48,146
Oct 9, 12 AM $ 0.00486
-10.89%
$ 4.86 million $ 48,413
Oct 8, 11 PM $ 0.00545
+0.22%
$ 5.45 million $ 53,646
Oct 8, 10 PM $ 0.00544
-1.88%
$ 5.49 million $ 54,327
Oct 8, 9 PM $ 0.00554
+3.06%
$ 5.52 million $ 55,398
Oct 8, 8 PM $ 0.00544
+0.16%
$ 5.44 million $ 54,564
Oct 8, 7 PM $ 0.00543
-2.00%
$ 5.43 million $ 54,345
Oct 8, 6 PM $ 0.00554
-5.07%
$ 5.54 million $ 57,603
Oct 8, 5 PM $ 0.00584
+15.72%
$ 5.84 million $ 59,309
Oct 8, 4 PM $ 0.00504
-0.49%
$ 5.04 million $ 54,431
Oct 8, 3 PM $ 0.00506
-3.71%
$ 5.06 million $ 53,807
Oct 8, 2 PM $ 0.00526
-0.43%
$ 5.26 million $ 59,594
Oct 8, 1 PM $ 0.00528
+3.05%
$ 5.28 million $ 60,971
Oct 8, 12 PM $ 0.00513
-11.06%
$ 5.13 million $ 60,634
Oct 8, 11 AM $ 0.00577
-0.16%
$ 5.77 million $ 67,473
Oct 8, 10 AM $ 0.00578
+4.60%
$ 5.78 million $ 66,482
Oct 8, 9 AM $ 0.00553
-2.03%
$ 5.53 million $ 64,490
Oct 8, 8 AM $ 0.00574
+6.09%
$ 5.74 million $ 64,772
Oct 8, 7 AM $ 0.00572
+0.69%
$ 5.72 million $ 342
Oct 8, 6 AM $ 0.00568
+5.13%
$ 5.68 million $ 62,311
Oct 8, 5 AM $ 0.0054
-8.11%
$ 5.4 million $ 60,210
Oct 8, 4 AM $ 0.00588
+1.64%
$ 5.88 million $ 64,603
Oct 8, 3 AM $ 0.00586
-0.80%
$ 5.86 million $ 65,601
Oct 8, 2 AM $ 0.0059
-4.16%
$ 5.91 million $ 66,414
Oct 8, 1 AM $ 0.00616
+5.86%
$ 6.16 million $ 66,772
Oct 8, 12 AM $ 0.00586
-11.85%
$ 5.86 million $ 66,112
Oct 7, 11 PM $ 0.00684
+1.31%
$ 6.85 million $ 72,269
Oct 7, 10 PM $ 0.00674
+26.29%
$ 6.74 million $ 39,621
Oct 7, 9 PM $ 0.00522
-14.15%
$ 5.22 million $ 54,244
Oct 7, 8 PM $ 0.00605
+2.09%
$ 6.05 million $ 59,669
Oct 7, 7 PM $ 0.00593
-5.41%
$ 5.93 million $ 58,220
Oct 7, 6 PM $ 0.0063
-2.13%
$ 6.3 million $ 60,505
Oct 7, 5 PM $ 0.00637
-16.24%
$ 6.37 million $ 61,082
Oct 7, 4 PM $ 0.00772
-10.36%
$ 7.72 million $ 330
Oct 7, 3 PM $ 0.00861
+8.67%
$ 8.61 million $ 349
Oct 7, 2 PM $ 0.00764
+33.89%
$ 8.04 million $ 53,784
Oct 7, 1 PM $ 0.00576
+2.20%
$ 5.74 million $ 34,634
Oct 7, 12 PM $ 0.00562
+4.30%
$ 5.62 million $ 29,121
Oct 7, 11 AM $ 0.00539
+7.06%
$ 5.39 million $ 22,372
Oct 7, 10 AM $ 0.00504
+2.46%
$ 5.04 million $ 22,216
Oct 7, 9 AM $ 0.00491
+0.75%
$ 4.91 million $ 21,454
Oct 7, 8 AM $ 0.00487
+1.54%
$ 4.87 million $ 21,402
Oct 7, 7 AM $ 0.0048
-3.66%
$ 4.8 million $ 20,805
Oct 7, 6 AM $ 0.00499
-1.76%
$ 4.99 million $ 11,002
Oct 7, 5 AM $ 0.00543
+3.85%
$ 5.43 million $ 11,258