dockerzxbt Historical Data

dockerzxbt Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00528
+0.05%
$ 5.28 million $ 11,268
Oct 7, 3 AM $ 0.00519
+2.79%
$ 5.19 million $ 10,463
Oct 7, 2 AM $ 0.00505
-1.40%
$ 5.05 million $ 13,590
Oct 7, 1 AM $ 0.00512
+9.09%
$ 5.12 million $ 16,492
Oct 7, 12 AM $ 0.00467
-3.56%
$ 4.67 million $ 15,743
Oct 6, 11 PM $ 0.00485
+3.53%
$ 4.85 million $ 16,762
Oct 6, 10 PM $ 0.00467
-1.28%
$ 4.67 million $ 17,552
Oct 6, 9 PM $ 0.00457
+1.90%
$ 4.57 million $ 17,326
Oct 6, 8 PM $ 0.00464
-2.65%
$ 4.64 million $ 17,507
Oct 6, 7 PM $ 0.00493
+0.94%
$ 4.93 million $ 19,206
Oct 6, 5 PM $ 0.00376
+0.38%
$ 3.76 million $ 15,547
Oct 6, 4 PM $ 0.00371
-0.23%
$ 3.71 million $ 15,398
Oct 6, 3 PM $ 0.0037
-0.11%
$ 3.7 million $ 16,405
Oct 6, 2 PM $ 0.00391
+6.85%
$ 3.91 million $ 16,703
Oct 6, 1 PM $ 0.00375
-6.31%
$ 3.75 million $ 16,234
Oct 6, 12 PM $ 0.00405
-0.06%
$ 4.05 million $ 16,927
Oct 6, 11 AM $ 0.00408
-1.45%
$ 4.08 million $ 17,115
Oct 6, 10 AM $ 0.00414
-2.98%
$ 4.14 million $ 17,349
Oct 6, 9 AM $ 0.00427
+4.47%
$ 4.27 million $ 18,384
Oct 6, 8 AM $ 0.00408
+1.24%
$ 4.08 million $ 17,470
Oct 6, 7 AM $ 0.00406
+1.44%
$ 4.06 million $ 18,144
Oct 6, 6 AM $ 0.00391
+3.53%
$ 3.91 million $ 17,072
Oct 6, 5 AM $ 0.00382
-4.79%
$ 3.82 million $ 17,116
Oct 6, 4 AM $ 0.00403
+4.03%
$ 4.03 million $ 17,815
Oct 6, 3 AM $ 0.00397
-4.92%
$ 3.97 million $ 17,815
Oct 6, 2 AM $ 0.00424
-14.87%
$ 4.24 million $ 3
Oct 6, 1 AM $ 0.00536
+11.67%
$ 5.36 million $ 14,509
Oct 6, 12 AM $ 0.0049
+12.62%
$ 4.9 million $ 13,953
Oct 5, 5 PM $ 0.0048
-3.54%
$ 4.8 million $ 17,513
Oct 5, 4 PM $ 0.00521
-0.80%
$ 5.21 million $ 18,962
Oct 5, 3 PM $ 0.00526
+12.19%
$ 5.26 million $ 17,883
Oct 5, 2 PM $ 0.00469
-5.38%
$ 4.69 million $ 17,511
Oct 5, 1 PM $ 0.00495
+0.33%
$ 4.95 million $ 17,747
Oct 5, 12 PM $ 0.00494
-0.22%
$ 4.94 million $ 17,895
Oct 5, 11 AM $ 0.00495
-6.37%
$ 4.95 million $ 17,583
Oct 5, 10 AM $ 0.00488
-3.04%
$ 4.88 million $ 16,892
Oct 5, 9 AM $ 0.0049
+0.41%
$ 4.9 million $ 19,337
Oct 5, 8 AM $ 0.00484
+0.32%
$ 4.84 million $ 18,979
Oct 5, 7 AM $ 0.0046
-5.55%
$ 4.6 million $ 17,362
Oct 5, 6 AM $ 0.00487
-1.09%
$ 4.87 million $ 18,564
Oct 5, 5 AM $ 0.00493
-7.18%
$ 4.93 million $ 18,535
Oct 5, 4 AM $ 0.00531
+4.26%
$ 5.31 million $ 20,824
Oct 5, 3 AM $ 0.00509
+0.51%
$ 5.09 million $ 20,973
Oct 5, 2 AM $ 0.00496
-0.84%
$ 4.96 million $ 21,173
Oct 5, 1 AM $ 0.005
+1.76%
$ 5 million $ 21,151
Oct 4, 7 PM $ 0.0064
+3.64%
$ 6.4 million $ 25,766
Oct 4, 6 PM $ 0.00593
+8.96%
$ 5.93 million $ 27,271
Oct 4, 5 PM $ 0.00552
+5.77%
$ 5.52 million $ 29,986
Oct 4, 4 PM $ 0.00518
-0.25%
$ 5.18 million $ 31,872
Oct 4, 3 PM $ 0.00519
-2.72%
$ 5.19 million $ 32,142