dockerzxbt Historical Data

dockerzxbt Page 65
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.00524
-1.12%
$ 5.24 million $ 34,865
Oct 4, 1 PM $ 0.00534
-0.71%
$ 5.34 million $ 35,341
Oct 4, 12 PM $ 0.00539
+2.44%
$ 5.39 million $ 38,921
Oct 4, 11 AM $ 0.00527
+0.36%
$ 5.27 million $ 39,468
Oct 4, 10 AM $ 0.00526
+4.28%
$ 5.26 million $ 40,513
Oct 4, 9 AM $ 0.00505
+4.82%
$ 5.05 million $ 40,153
Oct 4, 8 AM $ 0.00477
+0.06%
$ 4.77 million $ 39,198
Oct 4, 7 AM $ 0.00487
-2.40%
$ 4.87 million $ 40,042
Oct 4, 6 AM $ 0.00495
-0.75%
$ 4.95 million $ 41,027
Oct 4, 5 AM $ 0.00516
+4.46%
$ 5.16 million $ 70,438
Oct 4, 4 AM $ 0.00501
+0.16%
$ 5.01 million $ 68,300
Oct 4, 3 AM $ 0.005
-7.08%
$ 5 million $ 94,386
Oct 4, 2 AM $ 0.00521
+3.13%
$ 5.21 million $ 147,631
Oct 4, 1 AM $ 0.00473
-10.32%
$ 4.73 million $ 159,985
Oct 4, 12 AM $ 0.0051
+4.32%
$ 5.1 million $ 173,573
Oct 3, 11 PM $ 0.00502
-5.50%
$ 5.02 million $ 170,256
Oct 3, 10 PM $ 0.00553
-3.58%
$ 5.53 million $ 203,796
Oct 3, 9 PM $ 0.00545
+1.45%
$ 5.45 million $ 202,390
Oct 3, 8 PM $ 0.0055
-6.48%
$ 5.5 million $ 215,951
Oct 3, 7 PM $ 0.00555
+1.96%
$ 5.55 million $ 229,813
Oct 3, 6 PM $ 0.00575
-11.40%
$ 5.75 million $ 246,987
Oct 3, 5 PM $ 0.00619
+8.72%
$ 6.19 million $ 260,321
Oct 3, 4 PM $ 0.00556
+19.37%
$ 5.56 million $ 206,942
Oct 3, 3 PM $ 0.00484
-6.85%
$ 4.84 million $ 211,085
Oct 3, 2 PM $ 0.00534
+5.58%
$ 5.34 million $ 235,466
Oct 3, 1 PM $ 0.00474
-4.56%
$ 4.74 million $ 215,918
Oct 3, 12 PM $ 0.00479
-1.72%
$ 4.79 million $ 233,656
Oct 3, 11 AM $ 0.00508
-0.94%
$ 5.08 million $ 230,102
Oct 3, 10 AM $ 0.00513
-5.58%
$ 5.13 million $ 232,323
Oct 3, 9 AM $ 0.00575
+2.79%
$ 5.75 million $ 270,968
Oct 3, 8 AM $ 0.00489
+0.35%
$ 4.89 million $ 236,770
Oct 3, 7 AM $ 0.00481
+3.06%
$ 4.81 million $ 226,752
Oct 3, 6 AM $ 0.00515
-3.74%
$ 5.15 million $ 243,477
Oct 3, 4 AM $ 0.00488
+0.00%
$ 4.88 million $ 180,203
Oct 3, 3 AM $ 0.00478
-4.76%
$ 4.78 million $ 170,504
Oct 3, 1 AM $ 0.00395
+3.28%
$ 3.95 million $ 88,239
Oct 3, 12 AM $ 0.00392
+4.02%
$ 3.92 million $ 87,980
Oct 2, 11 PM $ 0.00378
-0.98%
$ 3.78 million $ 87,927
Oct 2, 9 PM $ 0.00342
+0.70%
$ 3.42 million $ 63,850
Oct 2, 8 PM $ 0.00344
-0.89%
$ 3.44 million $ 63,195
Oct 2, 7 PM $ 0.00342
+5.24%
$ 3.42 million $ 56,431
Oct 2, 6 PM $ 0.00319
-0.25%
$ 3.19 million $ 63,394
Oct 2, 5 PM $ 0.00302
+4.93%
$ 3.02 million $ 60,875
Oct 2, 4 PM $ 0.00304
+0.07%
$ 3.04 million $ 81,759
Oct 2, 3 PM $ 0.00297
+0.04%
$ 2.97 million $ 78,565
Oct 2, 2 PM $ 0.00297
+6.84%
$ 2.97 million $ 85,410
Oct 2, 1 PM $ 0.0027
-3.35%
$ 2.7 million $ 88,596
Oct 2, 10 AM $ 0.00255
-0.20%
$ 2.55 million $ 76,157
Oct 2, 9 AM $ 0.00255
+2.04%
$ 2.55 million $ 74,076
Oct 2, 8 AM $ 0.0025
-0.95%
$ 2.5 million $ 76,249