dockerzxbt Historical Data

dockerzxbt Page 66
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00252
+3.28%
$ 2.52 million $ 72,559
Oct 2, 6 AM $ 0.00245
+7.95%
$ 2.45 million $ 66,551
Oct 2, 5 AM $ 0.00227
-3.67%
$ 2.27 million $ 68,195
Oct 2, 4 AM $ 0.00225
-4.49%
$ 2.25 million $ 69,584
Oct 2, 3 AM $ 0.00235
-4.31%
$ 2.35 million $ 76,383
Oct 2, 2 AM $ 0.00243
-1.44%
$ 2.43 million $ 78,006
Oct 2, 1 AM $ 0.00212
-2.49%
$ 2.12 million $ 68,426
Oct 2, 12 AM $ 0.00219
-1.55%
$ 2.19 million $ 69,633
Oct 1, 11 PM $ 0.00243
-2.80%
$ 2.43 million $ 77,334
Oct 1, 10 PM $ 0.0025
+0.41%
$ 2.5 million $ 77,541
Oct 1, 9 PM $ 0.00238
+4.78%
$ 2.38 million $ 74,048
Oct 1, 8 PM $ 0.00241
-4.17%
$ 2.41 million $ 74,646
Oct 1, 7 PM $ 0.00264
-0.01%
$ 2.64 million $ 78,140
Oct 1, 6 PM $ 0.00276
-4.30%
$ 2.76 million $ 73,636
Oct 1, 5 PM $ 0.00293
+4.20%
$ 2.93 million $ 56,234
Oct 1, 10 AM $ 0.00176
-3.84%
$ 1.76 million $ 14,789
Oct 1, 9 AM $ 0.00185
+0.39%
$ 1.85 million $ 14,844
Oct 1, 8 AM $ 0.00179
-3.08%
$ 1.79 million $ 14,586
Oct 1, 7 AM $ 0.00182
-3.75%
$ 1.82 million $ 13,979
Oct 1, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,322
Oct 1, 12 AM $ 0.00119
-0.20%
$ 1.19 million $ 6,338
Download