Arigato Historical Data

ARIGATO
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000513
+1.62%
$ -- $ 1
Feb 4, 2022 $ 0.000442
+1.19%
$ -- $ 131
Feb 3, 2022 $ 0.000429
-7.57%
$ -- $ 127
Feb 2, 2022 $ 0.000465
-7.89%
$ -- $ 261
Feb 1, 2022 $ 0.000559
+0.29%
$ -- $ 29
May 17, 2021 $ 0.0427
-11.16%
$ 2.88 million $ 150,292
May 16, 2021 $ 0.0481
-0.79%
$ 3.24 million $ 169,126
May 15, 2021 $ 0.0485
+49.28%
$ 3.27 million $ 170,691
May 14, 2021 $ 0.0325
+5.34%
$ 2.19 million $ 165,260
May 13, 2021 $ 0.0308
-29.80%
$ 2.08 million $ 156,757
May 12, 2021 $ 0.044
+21.16%
$ 2.98 million $ 148,467
May 11, 2021 $ 0.0363
+3.08%
$ 2.46 million $ 54,114
May 10, 2021 $ 0.0353
+74.17%
$ 2.4 million $ 34,098
May 9, 2021 $ 0.0203
-1.87%
$ 1.38 million $ 13,161
May 8, 2021 $ 0.00333
+1.04%
$ 228,088 $ 13,048
May 7, 2021 $ 0.00329
+20.54%
$ 226,749 $ 12,914
May 6, 2021 $ 0.00273
+8.04%
$ 188,305 $ 12,505
May 5, 2021 $ 0.00254
+140.45%
$ 175,452 $ 22,454
Download