Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arigato Historical Data

ARIGATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2022 $0.000513
+1.62%
$-- $1
Feb 4, 2022 $0.000442
+1.19%
$-- $131
Feb 3, 2022 $0.000429
-7.57%
$-- $127
Feb 2, 2022 $0.000465
-7.89%
$-- $261
Feb 1, 2022 $0.000559
+0.29%
$-- $29
May 17, 2021 $0.0427
-11.16%
$2.88 million $150,292
May 16, 2021 $0.0481
-0.79%
$3.24 million $169,126
May 15, 2021 $0.0485
+49.28%
$3.27 million $170,691
May 14, 2021 $0.0325
+5.34%
$2.19 million $165,260
May 13, 2021 $0.0308
-29.80%
$2.08 million $156,757
May 12, 2021 $0.044
+21.16%
$2.98 million $148,467
May 11, 2021 $0.0363
+3.08%
$2.46 million $54,114
May 10, 2021 $0.0353
+74.17%
$2.4 million $34,098
May 9, 2021 $0.0203
-1.87%
$1.38 million $13,161
May 8, 2021 $0.00333
+1.04%
$228,088 $13,048
May 7, 2021 $0.00329
+20.54%
$226,749 $12,914
May 6, 2021 $0.00273
+8.04%
$188,305 $12,505
May 5, 2021 $0.00254
+140.45%
$175,452 $22,454
Download