Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arigato Historical Data

ARIGATO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.000513
+1.62%
$-- $1
Feb 4, 2022 $0.000442
+1.19%
$-- $131
Feb 3, 2022 $0.000429
-7.57%
$-- $127
Feb 2, 2022 $0.000465
-7.89%
$-- $261
Feb 1, 2022 $0.000559
+0.29%
$-- $29
May 17, 2021 $0.0427
-11.16%
$2.88 million $150,292
May 16, 2021 $0.0481
-0.79%
$3.24 million $169,126
May 15, 2021 $0.0485
+49.28%
$3.27 million $170,691
May 14, 2021 $0.0325
+5.34%
$2.19 million $165,260
May 13, 2021 $0.0308
-29.80%
$2.08 million $156,757
May 12, 2021 $0.044
+21.16%
$2.98 million $148,467
May 11, 2021 $0.0363
+3.08%
$2.46 million $54,114
May 10, 2021 $0.0353
+74.17%
$2.4 million $34,098
May 9, 2021 $0.0203
-1.87%
$1.38 million $13,161
May 8, 2021 $0.00333
+1.04%
$228,088 $13,048
May 7, 2021 $0.00329
+20.54%
$226,749 $12,914
May 6, 2021 $0.00273
+8.04%
$188,305 $12,505
May 5, 2021 $0.00254
+140.45%
$175,452 $22,454
Download