simpson in a memes world Historical Data

SEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₂52
-3.70%
$ 21,876 $ 23
Jul 22, 2024 $ 0.0₁₂54
+28.57%
$ 22,717 $ 86
Jul 21, 2024 $ 0.0₁₂42
-6.67%
$ 17,669 $ 104
Jul 20, 2024 $ 0.0₁₂45
-26.23%
$ 18,931 $ 141
Jul 19, 2024 $ 0.0₁₂61
+56.41%
$ 25,662 $ 139
Jul 18, 2024 $ 0.0₁₂47
+23.68%
$ 19,772 $ 11
Jul 17, 2024 $ 0.0₁₂51
+2.00%
$ 21,455 $ 146
Jul 16, 2024 $ 0.0₁₂5
-5.66%
$ 21,035 $ 89
Jul 15, 2024 $ 0.0₁₂53
-7.02%
$ 22,297 $ 10
Jul 14, 2024 $ 0.0₁₂57
+26.67%
$ 23,979 $ 91
Jul 13, 2024 $ 0.0₁₂45
-11.76%
$ 18,931 $ 18
Jul 12, 2024 $ 0.0₁₂51
-3.77%
$ 21,455 $ 35
Jul 11, 2024 $ 0.0₁₂55
+1.85%
$ 23,138 $ 189
Jul 10, 2024 $ 0.0₁₂54
-6.90%
$ 22,717 $ 256
Jul 9, 2024 $ 0.0₁₂58
+11.54%
$ 24,400 $ 490
Jul 7, 2024 $ 0.0₁₂52
+0.00%
$ -- $ 8
Jul 6, 2024 $ 0.0₁₂52
+6.12%
$ 21,876 $ 14
Jul 5, 2024 $ 0.0₁₂49
+2.08%
$ 20,614 $ 8
Jul 4, 2024 $ 0.0₁₂48
-15.79%
$ 20,193 $ 39
Jul 3, 2024 $ 0.0₁₂57
-14.93%
$ 23,979 $ 135
Jul 2, 2024 $ 0.0₁₂67
+19.64%
$ 28,186 $ 230
Jul 1, 2024 $ 0.0₁₂56
+0.00%
$ 23,559 $ 5
Jun 30, 2024 $ 0.0₁₂56
-21.13%
$ 23,559 $ 99
Jun 29, 2024 $ 0.0₁₂71
+0.00%
$ 29,869 $ 0
Jun 28, 2024 $ 0.0₁₂71
-1.39%
$ 29,869 $ 76
Jun 27, 2024 $ 0.0₁₂85
-37.50%
$ 35,759 $ 37
Jun 26, 2024 $ 0.0₁₂69
+13.11%
$ 29,028 $ 139
Jun 25, 2024 $ 0.0₁₂76
+8.57%
$ 31,972 $ 16
Jun 24, 2024 $ 0.0₁₂7
+1.45%
$ 29,448 $ 177
Jun 23, 2024 $ 0.0₁₂69
+13.11%
$ 29,028 $ 89
Jun 22, 2024 $ 0.0₁₂8
-13.98%
$ 33,655 $ 126
Jun 21, 2024 $ 0.0₁₂93
+3.33%
$ 39,124 $ 101
Jun 20, 2024 $ 0.0₁₂9
-15.89%
$ 37,862 $ 39
Jun 19, 2024 $ 0.0₁₂98
-1.01%
$ 41,228 $ 336
Jun 18, 2024 $ 0.0₁₂99
+13.79%
$ 41,648 $ 514
Jun 17, 2024 $ 0.0₁₁248
+95.60%
$ 104,331 $ 6,912
Jun 16, 2024 $ 0.0₁₁127
+60.42%
$ 53,316 $ 5,792
Jun 15, 2024 $ 0.0₁₂74
+27.59%
$ 31,131 $ 1,269
Jun 14, 2024 $ 0.0₁₂58
-15.94%
$ 24,400 $ 569
Jun 13, 2024 $ 0.0₁₂61
-23.75%
$ 25,662 $ 310
Jun 12, 2024 $ 0.0₁₂8
+1.27%
$ 33,655 $ 577
Jun 11, 2024 $ 0.0₁₂98
-10.91%
$ 41,228 $ 197
Jun 10, 2024 $ 0.0₁₁11
+37.50%
$ 46,276 $ 619
Jun 9, 2024 $ 0.0₁₂8
-32.77%
$ 33,655 $ 274
Jun 8, 2024 $ 0.0₁₁1
-12.28%
$ 42,069 $ 1,357
Jun 7, 2024 $ 0.0₁₁109
-10.81%
$ 45,855 $ 2,099
Jun 6, 2024 $ 0.0₁₁122
-41.55%
$ 51,420 $ 2,142
Jun 5, 2024 $ 0.0₁₁209
-1.03%
$ 87,980 $ 6,104
Jun 4, 2024 $ 0.0₁₁181
-21.85%
$ 76,045 $ 72,842
Jun 3, 2024 $ 0.0₁₁231
-0.16%
$ 97,300 $ 400,983
Download