simpson in a memes world Historical Data

SEW
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₂29
+0.00%
$ -- $ 51
Sep 17, 2024 $ 0.0₁₂29
-3.33%
$ 12,200 $ 67
Sep 16, 2024 $ 0.0₁₂3
+20.00%
$ 12,621 $ 87
Sep 15, 2024 $ 0.0₁₂42
+16.67%
$ 17,669 $ 245
Sep 14, 2024 $ 0.0₁₂36
+9.09%
$ 15,145 $ 127
Sep 13, 2024 $ 0.0₁₂33
+6.45%
$ 13,883 $ 62
Sep 12, 2024 $ 0.0₁₂31
-16.22%
$ 13,041 $ 65
Sep 11, 2024 $ 0.0₁₂37
-26.00%
$ 15,566 $ 21
Sep 10, 2024 $ 0.0₁₂5
+16.28%
$ 21,035 $ 37
Sep 9, 2024 $ 0.0₁₂43
+2.38%
$ 18,090 $ 60
Sep 8, 2024 $ 0.0₁₂42
-25.00%
$ 17,669 $ 297
Sep 7, 2024 $ 0.0₁₂56
+21.74%
$ 23,559 $ 60
Sep 6, 2024 $ 0.0₁₂46
+24.32%
$ 19,352 $ 34
Sep 5, 2024 $ 0.0₁₂37
-28.85%
$ 15,566 $ 216
Sep 4, 2024 $ 0.0₁₂52
-13.33%
$ 21,876 $ 142
Sep 3, 2024 $ 0.0₁₂6
+36.36%
$ 25,241 $ 37
Sep 2, 2024 $ 0.0₁₂44
-27.87%
$ 18,510 $ 23
Sep 1, 2024 $ 0.0₁₂61
+1.67%
$ 25,662 $ 9
Aug 31, 2024 $ 0.0₁₂6
-1.64%
$ 25,241 $ 226
Aug 30, 2024 $ 0.0₁₂61
-28.24%
$ 25,662 $ 646
Aug 29, 2024 $ 0.0₁₂85
-14.14%
$ 35,759 $ 280
Aug 28, 2024 $ 0.0₁₂99
+86.79%
$ 41,648 $ 107
Aug 27, 2024 $ 0.0₁₂53
-27.40%
$ 22,297 $ 282
Aug 26, 2024 $ 0.0₁₂57
-20.83%
$ 23,979 $ 26
Aug 25, 2024 $ 0.0₁₂72
+24.14%
$ 30,290 $ 116
Aug 24, 2024 $ 0.0₁₂58
-35.56%
$ 24,400 $ 6
Aug 23, 2024 $ 0.0₁₂9
+69.81%
$ 37,862 $ 218
Aug 22, 2024 $ 0.0₁₂53
+26.19%
$ 22,297 $ 84
Aug 21, 2024 $ 0.0₁₂42
-36.36%
$ 17,669 $ 39
Aug 20, 2024 $ 0.0₁₂4
-23.08%
$ 16,828 $ 100
Aug 19, 2024 $ 0.0₁₂52
+13.04%
$ 21,876 $ 19
Aug 18, 2024 $ 0.0₁₂99
+125.00%
$ 41,648 $ 32
Aug 17, 2024 $ 0.0₁₂44
+18.92%
$ 18,510 $ 6,995
Aug 16, 2024 $ 0.0₁₂36
+0.00%
$ -- $ 5
Aug 15, 2024 $ 0.0₁₂36
-16.28%
$ 15,145 $ 13
Aug 14, 2024 $ 0.0₁₂43
+7.50%
$ 18,090 $ 35
Aug 13, 2024 $ 0.0₁₂4
-27.27%
$ 16,828 $ 171
Aug 12, 2024 $ 0.0₁₂55
+22.22%
$ 23,138 $ 50
Aug 11, 2024 $ 0.0₁₂45
-22.41%
$ 18,931 $ 150
Aug 10, 2024 $ 0.0₁₂58
+5.45%
$ 24,400 $ 80
Aug 9, 2024 $ 0.0₁₂55
+111.54%
$ 23,138 $ 254
Aug 8, 2024 $ 0.0₁₂26
+13.04%
$ 10,938 $ 88
Aug 7, 2024 $ 0.0₁₂23
-17.86%
$ 9,676 $ 581
Aug 6, 2024 $ 0.0₁₂28
-12.50%
$ 11,779 $ 596
Jul 29, 2024 $ 0.0₁₂38
+0.00%
$ -- $ 125
Jul 28, 2024 $ 0.0₁₂38
-5.00%
$ 15,986 $ 132
Jul 27, 2024 $ 0.0₁₂4
-14.89%
$ 16,828 $ 59
Jul 26, 2024 $ 0.0₁₂47
+80.77%
$ 19,772 $ 546
Jul 25, 2024 $ 0.0₁₂26
-48.00%
$ 10,938 $ 95
Jul 24, 2024 $ 0.0₁₂5
-3.85%
$ 21,035 $ 5
Download