自动回购护盘系统 Historical Data

天马守护
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 2,317
Jul 6 $ 0.000266
-9.13%
$ -- $ 6,095
Jun 29 $ 0.000292
-18.04%
$ 292,123 $ 4,678
Jun 22 $ 0.00036
-42.05%
$ -- $ 17,079
Jun 15 $ 0.000683
-11.14%
$ 623,182 $ 9,275
Jun 8 $ 0.000789
-30.20%
$ 757,747 $ 18,814
Jun 1 $ 0.000862
-39.13%
$ 1.13 million $ 72,730
May 25 $ 0.00144
+57.82%
$ 1.42 million $ 81,918
May 18 $ 0.000995
-21.17%
$ 912,685 $ 13,424
May 11 $ 0.00111
+1.62%
$ 1.26 million $ 22,456
May 4 $ 0.00167
-25.83%
$ 1.09 million $ 65,462
Apr 27 $ 0.0029
+19.40%
$ 2.25 million $ 17,515
Apr 20 $ 0.0023
-60.92%
$ 2.43 million $ 334,426
Apr 13 $ 0.00619
+142.75%
$ 5.85 million $ 402,552
Apr 6 $ 0.00221
+33.91%
$ 2.55 million $ 236,982
Mar 30 $ 0.0017
+27.92%
$ 1.65 million $ 234,145
Mar 23 $ 0.00128
+410.64%
$ 1.33 million $ 353,704
Mar 16 $ 0.000252
+5.17%
$ -- $ 20,924
Mar 9 $ 0.000252
+14.37%
$ 244,592 $ 18,602
Mar 2 $ 0.000224
+6.30%
$ 220,140 $ 21,883
Feb 23 $ 0.00021
+60.02%
$ 209,559 $ 58,809
Feb 16 $ 0.000115
-45.29%
$ 130,939 $ 54,560
Feb 9 $ 0.000278
+104.27%
$ 209,620 $ 112,816
Feb 2 $ 0.000178
+104.83%
$ 135,720 $ 266,931
Jan 26 $ 0.0000128
-94.20%
$ 88,545 $ 163,137
Jan 19 $ 0.000191
+60.05%
$ 219,322 $ 1.41 million
Download