自动回购护盘系统 Historical Data

天马守护
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00221
+33.91%
$ 2.55 million $ 236,982
Mar 30 $ 0.0017
+27.92%
$ 1.65 million $ 234,145
Mar 23 $ 0.00128
+410.64%
$ 1.33 million $ 353,704
Mar 16 $ 0.000252
+5.17%
$ -- $ 20,924
Mar 9 $ 0.000252
+14.37%
$ 244,592 $ 18,602
Mar 2 $ 0.000224
+6.30%
$ 220,140 $ 21,883
Feb 23 $ 0.00021
+60.02%
$ 209,559 $ 58,809
Feb 16 $ 0.000115
-45.29%
$ 130,939 $ 54,560
Feb 9 $ 0.000278
+104.27%
$ 209,620 $ 112,816
Feb 2 $ 0.000178
+104.83%
$ 135,720 $ 266,931
Jan 26 $ 0.0000128
-94.20%
$ 88,545 $ 163,137
Jan 19 $ 0.000191
+60.05%
$ 219,322 $ 1.41 million
Download