Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000997
-0.24%
$-- $844
Sep 21 $0.000103
-14.78%
$-- $2,107
Sep 14 $0.000122
+4.05%
$-- $252
Sep 7 $0.000119
-6.18%
$-- $388
Aug 31 $0.000127
+4.61%
$-- $669
Aug 24 $0.0000602
-18.15%
$-- $72
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.000149
--%
$-- $483
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $142
Jul 20 $0.0000981
--%
$98,062 $92
Jul 13 $0
-100.00%
$-- $2,317
Jul 6 $0.000266
-9.13%
$-- $6,095
Jun 29 $0.000292
-18.04%
$292,123 $4,678
Jun 22 $0.00036
-42.05%
$-- $17,079
Jun 15 $0.000683
-11.14%
$623,182 $9,275
Jun 8 $0.000789
-30.20%
$757,747 $18,814
Jun 1 $0.000862
-39.13%
$1.13 million $72,730
May 25 $0.00144
+57.82%
$1.42 million $81,918
May 18 $0.000995
-21.17%
$912,685 $13,424
May 11 $0.00111
+1.62%
$1.26 million $22,456
May 4 $0.00167
-25.83%
$1.09 million $65,462
Apr 27 $0.0029
+19.40%
$2.25 million $17,515
Apr 20 $0.0023
-60.92%
$2.43 million $334,426
Apr 13 $0.00619
+142.75%
$5.85 million $402,552
Apr 6 $0.00221
+33.91%
$2.55 million $236,982
Mar 30 $0.0017
+27.92%
$1.65 million $234,145
Mar 23 $0.00128
+410.64%
$1.33 million $353,704
Mar 16 $0.000252
+5.17%
$-- $20,924
Mar 9 $0.000252
+14.37%
$244,592 $18,602
Mar 2 $0.000224
+6.30%
$220,140 $21,883
Feb 23 $0.00021
+60.02%
$209,559 $58,809
Feb 16 $0.000115
-45.29%
$130,939 $54,560
Feb 9 $0.000278
+104.27%
$209,620 $112,816
Feb 2 $0.000178
+104.83%
$135,720 $266,931
Jan 26 $0.0000128
-94.20%
$88,545 $163,137
Jan 19 $0.000191
+60.05%
$219,322 $1.41 million
Download