自动回购护盘系统 Historical Data

天马守护
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.51 million $ 10,464
Yesterday $ 0.00167
-17.27%
$ 1.67 million $ 10,451
May 8, 2026 $ 0.00199
-6.20%
$ 1.99 million $ 5,715
May 7, 2026 $ 0.00211
+12.87%
$ 2.11 million $ 14,341
May 6, 2026 $ 0.00187
-4.88%
$ 1.87 million $ 10,602
May 5, 2026 $ 0.00197
-16.01%
$ 1.97 million $ 9,938
May 4, 2026 $ 0.00236
+4.62%
$ 2.36 million $ 13,785
May 3, 2026 $ 0.00225
-31.05%
$ 2.25 million $ 60,453
May 2, 2026 $ 0.0029
-3.94%
$ 2.9 million $ 12,703
May 1, 2026 $ 0.00302
+2.01%
$ 3.02 million $ 18,795
Apr 30, 2026 $ 0.00298
-3.17%
$ 2.96 million $ 19,461
Apr 29, 2026 $ 0.00307
-7.84%
$ 3.07 million $ 14,434
Apr 28, 2026 $ 0.00333
+1.27%
$ 3.33 million $ 9,426
Apr 27, 2026 $ 0.00329
+35.44%
$ 3.29 million $ 25,970
Apr 26, 2026 $ 0.00243
+5.65%
$ 2.44 million $ 28,269
Apr 25, 2026 $ 0.0023
-15.09%
$ 2.3 million $ 30,206
Apr 24, 2026 $ 0.00271
-32.96%
$ 2.71 million $ 100,336
Apr 23, 2026 $ 0.00404
-7.36%
$ 4.04 million $ 25,478
Apr 22, 2026 $ 0.00436
+5.47%
$ 4.36 million $ 35,385
Apr 21, 2026 $ 0.00413
-23.14%
$ 4.13 million $ 105,409
Apr 20, 2026 $ 0.00537
-8.66%
$ 5.37 million $ 37,611
Apr 19, 2026 $ 0.00585
-6.93%
$ 5.85 million $ 34,352
Apr 18, 2026 $ 0.00619
-3.76%
$ 6.19 million $ 145,115
Apr 17, 2026 $ 0.00643
+24.88%
$ 6.43 million $ 49,636
Apr 16, 2026 $ 0.00515
+15.20%
$ 5.15 million $ 59,496
Apr 15, 2026 $ 0.00447
+40.36%
$ 4.47 million $ 101,029
Apr 14, 2026 $ 0.00315
+8.46%
$ 3.15 million $ 28,099
Apr 13, 2026 $ 0.00296
+15.98%
$ 2.96 million $ 19,177
Apr 12, 2026 $ 0.00255
+15.07%
$ 2.55 million $ 20,354
Apr 11, 2026 $ 0.00221
-16.52%
$ 2.22 million $ 74,290
Apr 10, 2026 $ 0.00265
+58.84%
$ 2.65 million $ 80,282
Apr 9, 2026 $ 0.00169
+18.28%
$ 1.69 million $ 29,364
Apr 8, 2026 $ 0.00143
-7.94%
$ 1.43 million $ 16,629
Apr 7, 2026 $ 0.00155
-0.54%
$ 1.55 million $ 21,152
Apr 6, 2026 $ 0.00156
-5.88%
$ 1.56 million $ 15,265
Apr 5, 2026 $ 0.00165
-2.50%
$ 1.65 million $ 24,512
Apr 4, 2026 $ 0.0017
+1.61%
$ 1.7 million $ 26,218
Apr 3, 2026 $ 0.00167
+11.37%
$ 1.67 million $ 98,453
Apr 2, 2026 $ 0.0015
+49.98%
$ 1.5 million $ 35,184
Apr 1, 2026 $ 0.001
-16.73%
$ 999,609 $ 17,473
Mar 31, 2026 $ 0.0012
-6.52%
$ 1.2 million $ 39,000
Mar 30, 2026 $ 0.00128
-3.61%
$ 1.28 million $ 17,817
Mar 29, 2026 $ 0.00133
+4.03%
$ 1.33 million $ 27,803
Mar 28, 2026 $ 0.00128
-25.98%
$ 1.28 million $ 99,978
Mar 27, 2026 $ 0.00173
+64.40%
$ 1.73 million $ 183,275
Mar 26, 2026 $ 0.00105
+163.30%
$ 1.05 million $ 51,773
Mar 25, 2026 $ 0.0004
+26.63%
$ 400,494 $ 5,817
Mar 24, 2026 $ 0.000312
+3.41%
$ -- $ 7,044
Mar 23, 2026 $ 0.000297
+18.85%
$ 297,387 $ 5,818
Mar 22, 2026 $ 0.000252
+0.63%
$ -- $ 3,702
Download