Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.000422
-0.78%
$421,785 $6,726
Jun 24, 3 AM $0.000426
-0.27%
$425,858 $6,441
Jun 24, 2 AM $0.000427
-16.09%
$426,822 $6,340
Jun 24, 1 AM $0.000518
-1.17%
$518,277 $2,492
Jun 24, 12 AM $0.000538
+0.05%
$538,477 $2,065
Jun 23, 3 PM $0.000538
+0.00%
$537,811 $2,357
Jun 23, 1 PM $0.000547
+0.54%
$546,594 $2,021
Jun 23, 9 AM $0.000547
-1.33%
$547,249 $2,121
Jun 23, 6 AM $0.000556
-0.81%
$555,636 $3,263
Jun 23, 4 AM $0.000565
+1.27%
$565,403 $5,437
Jun 23, 3 AM $0.000561
+0.28%
$561,373 $5,092
Jun 23, 2 AM $0.000559
+2.06%
$558,828 $5,070
Jun 23, 12 AM $0.000545
-0.02%
$545,223 $4,758
Jun 22, 11 PM $0.00055
+0.00%
$549,675 $4,620
Jun 22, 10 PM $0.000549
-0.32%
$549,483 $4,771
Jun 22, 2 PM $0.00057
+0.00%
$-- $7,470
Jun 22, 12 PM $0.000565
+0.00%
$-- $8,259
Jun 22, 11 AM $0.000558
+1.43%
$558,486 $8,293
Jun 22, 10 AM $0.000552
+0.07%
$551,858 $8,092
Jun 22, 9 AM $0.00055
+0.30%
$549,680 $8,123
Jun 22, 8 AM $0.000548
+0.13%
$547,519 $7,801
Jun 22, 7 AM $0.000544
-4.05%
$543,616 $7,151
Jun 22, 6 AM $0.000563
-5.12%
$563,392 $6,614
Jun 22, 5 AM $0.000594
-2.27%
$593,795 $5,372
Jun 22, 3 AM $0.000621
+0.00%
$620,904 $4,477
Jun 22, 1 AM $0.000618
+0.09%
$617,775 $4,409
Jun 22, 12 AM $0.000621
+0.08%
$620,826 $4,255
Jun 21, 11 PM $0.000623
-0.29%
$623,182 $4,211
Jun 21, 10 PM $0.000626
+0.72%
$625,775 $4,108
Jun 21, 9 PM $0.000621
-0.19%
$620,559 $3,967
Jun 21, 7 PM $0.000625
-5.65%
$624,681 $3,978
Jun 21, 6 PM $0.000665
+0.00%
$664,537 $2,207
Jun 21, 3 PM $0.000672
+0.00%
$-- $2,710
Jun 21, 2 PM $0.000671
-2.14%
$671,492 $2,694
Jun 21, 1 PM $0.000685
+0.50%
$685,215 $2,356
Jun 21, 12 PM $0.000684
-0.98%
$683,986 $1,726
Jun 21, 9 AM $0.000684
-0.12%
$683,933 $3,189
Jun 21, 5 AM $0.000685
+0.00%
$685,309 $4,723
Jun 21, 4 AM $0.000685
+0.00%
$684,980 $4,731
Jun 21, 2 AM $0.000684
+0.03%
$684,267 $4,934
Jun 21, 1 AM $0.000682
+0.00%
$682,168 $5,347
Jun 21, 12 AM $0.000683
+0.20%
$682,907 $5,358
Jun 20, 10 PM $0.000683
+0.06%
$683,000 $5,295
Jun 20, 5 PM $0.000677
+0.00%
$677,090 $5,149
Jun 20, 4 PM $0.000673
+0.42%
$673,457 $5,091
Jun 20, 3 PM $0.000667
+1.74%
$667,396 $4,927
Jun 20, 2 PM $0.000658
+0.19%
$657,842 $4,506
Jun 20, 1 PM $0.000665
-0.10%
$665,348 $4,264
Jun 20, 12 PM $0.000666
-0.05%
$665,677 $4,458
Jun 20, 10 AM $0.000658
-5.46%
$657,912 $4,240