自动回购护盘系统 Historical Data

天马守护 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 3,578
Jun 9, 2 AM $ 0.00108
-0.23%
$ 1.08 million $ 3,746
Jun 9, 1 AM $ 0.00108
-0.73%
$ 1.08 million $ 3,752
Jun 9, 12 AM $ 0.00109
-0.43%
$ 1.09 million $ 3,840
Jun 8, 11 PM $ 0.00109
-0.39%
$ 1.09 million $ 4,264
Jun 8, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,236
Jun 8, 3 PM $ 0.00109
+2.43%
$ 1.09 million $ 6,546
Jun 8, 2 PM $ 0.00107
+1.71%
$ 1.07 million $ 6,022
Jun 8, 1 PM $ 0.00105
-0.65%
$ 1.05 million $ 5,564
Jun 8, 12 PM $ 0.00105
+0.06%
$ 1.05 million $ 7,089
Jun 8, 11 AM $ 0.00106
+0.75%
$ 1.06 million $ 6,965
Jun 8, 10 AM $ 0.00105
-0.06%
$ 1.05 million $ 6,889
Jun 8, 9 AM $ 0.00106
-2.13%
$ 1.06 million $ 6,795
Jun 8, 8 AM $ 0.00109
-0.02%
$ 1.09 million $ 6,272
Jun 8, 7 AM $ 0.00109
-0.26%
$ 1.09 million $ 6,244
Jun 8, 6 AM $ 0.00109
-1.34%
$ 1.09 million $ 12,017
Jun 8, 5 AM $ 0.00111
-0.54%
$ 1.11 million $ 17,443
Jun 8, 4 AM $ 0.00111
-0.17%
$ 1.11 million $ 17,233
Jun 8, 3 AM $ 0.00112
+0.05%
$ 1.12 million $ 18,568
Jun 8, 2 AM $ 0.00112
+0.22%
$ 1.12 million $ 18,634
Jun 8, 1 AM $ 0.00112
-0.70%
$ 1.12 million $ 18,775
Jun 8, 12 AM $ 0.00113
-0.03%
$ 1.13 million $ 18,984
Jun 7, 11 PM $ 0.00113
-1.46%
$ 1.13 million $ 18,976
Jun 7, 10 PM $ 0.00115
+2.34%
$ 1.15 million $ 18,361
Jun 7, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 17,789
Jun 7, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 17,484
Jun 7, 4 PM $ 0.00115
+1.35%
$ 1.15 million $ 17,440
Jun 7, 3 PM $ 0.00113
+4.45%
$ 1.13 million $ 17,593
Jun 7, 2 PM $ 0.00109
+0.48%
$ 1.09 million $ 16,542
Jun 7, 1 PM $ 0.00108
-4.82%
$ 1.08 million $ 16,490
Jun 7, 11 AM $ 0.00115
+0.10%
$ 1.15 million $ 15,416
Jun 7, 10 AM $ 0.00115
-0.32%
$ 1.15 million $ 15,334
Jun 7, 9 AM $ 0.00116
+0.30%
$ 1.16 million $ 15,473
Jun 7, 8 AM $ 0.00116
+1.51%
$ 1.16 million $ 15,383
Jun 7, 7 AM $ 0.00114
-1.32%
$ 1.14 million $ 15,165
Jun 7, 6 AM $ 0.00115
+42.36%
$ 1.15 million $ 12,867
Jun 7, 5 AM $ 0.000813
-0.50%
$ 813,124 $ 3,556
Jun 7, 4 AM $ 0.000809
-4.99%
$ 808,534 $ 3,278
Jun 7, 3 AM $ 0.000863
-0.25%
$ 863,247 $ 2,591
Jun 7, 2 AM $ 0.000862
-1.48%
$ 862,193 $ 2,828
Jun 7, 1 AM $ 0.000873
+1.71%
$ 873,182 $ 2,575
Jun 7, 12 AM $ 0.000865
+0.17%
$ 864,836 $ 2,310
Jun 6, 11 PM $ 0.000862
-0.06%
$ 862,055 $ 2,277
Jun 6, 10 PM $ 0.000865
-0.64%
$ 864,596 $ 2,135
Jun 6, 4 PM $ 0.00087
+0.08%
$ 870,371 $ 2,127
Jun 6, 3 PM $ 0.000855
-0.06%
$ 854,914 $ 1,692
Jun 6, 1 PM $ 0.000858
-1.23%
$ 858,141 $ 1,953
Jun 6, 11 AM $ 0.000867
+0.00%
$ 866,916 $ 1,688
Jun 6, 10 AM $ 0.000865
-0.18%
$ 865,082 $ 1,733
Jun 6, 9 AM $ 0.000877
+0.00%
$ -- $ 3,638