自动回购护盘系统 Historical Data

天马守护 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000875
-0.35%
$ 875,154 $ 4,773
Jun 6, 7 AM $ 0.00088
+0.00%
$ 879,788 $ 4,654
Jun 6, 6 AM $ 0.000871
+0.00%
$ 871,103 $ 5,455
Jun 6, 5 AM $ 0.000871
+0.18%
$ 871,007 $ 5,410
Jun 6, 4 AM $ 0.000879
-1.34%
$ 879,247 $ 5,242
Jun 6, 3 AM $ 0.0009
-1.62%
$ 899,651 $ 5,058
Jun 6, 2 AM $ 0.000915
+0.00%
$ 914,701 $ 5,233
Jun 6, 12 AM $ 0.000916
-0.04%
$ 916,049 $ 9,055
Jun 5, 10 PM $ 0.000913
+0.00%
$ 912,539 $ 21,267
Jun 5, 4 PM $ 0.000914
+0.05%
$ 913,620 $ 31,673
Jun 5, 3 PM $ 0.000929
-1.34%
$ 929,406 $ 38,101
Jun 5, 2 PM $ 0.000941
-0.14%
$ 941,283 $ 38,898
Jun 5, 1 PM $ 0.000956
+0.68%
$ 955,619 $ 41,185
Jun 5, 11 AM $ 0.000953
+0.34%
$ 952,768 $ 50,515
Jun 5, 10 AM $ 0.000946
-0.17%
$ 945,804 $ 53,663
Jun 5, 9 AM $ 0.000947
+8.56%
$ 947,361 $ 53,944
Jun 5, 8 AM $ 0.000868
+4.52%
$ 868,338 $ 51,703
Jun 5, 7 AM $ 0.000832
+1.15%
$ 831,564 $ 51,405
Jun 5, 6 AM $ 0.000819
-3.27%
$ 818,623 $ 50,893
Jun 5, 4 AM $ 0.000863
-0.18%
$ 862,821 $ 76,722
Jun 5, 3 AM $ 0.000863
+0.14%
$ 862,549 $ 76,560
Jun 5, 2 AM $ 0.000859
-0.12%
$ 858,959 $ 76,750
Jun 5, 1 AM $ 0.000857
+4.75%
$ 856,769 $ 77,112
Jun 5, 12 AM $ 0.000819
+7.77%
$ 818,533 $ 75,110
Jun 4, 11 PM $ 0.000759
+5.55%
$ 759,305 $ 73,330
Jun 4, 10 PM $ 0.000661
+21.25%
$ 660,527 $ 70,201
Jun 4, 9 PM $ 0.000544
+0.00%
$ 544,134 $ 51,623
Jun 4, 6 PM $ 0.000545
+0.87%
$ 545,094 $ 51,816
Jun 4, 5 PM $ 0.000539
-5.26%
$ 538,578 $ 50,982
Jun 4, 4 PM $ 0.000564
-15.34%
$ 564,345 $ 50,480
Jun 4, 3 PM $ 0.000671
+0.00%
$ 671,300 $ 43,355
Jun 4, 2 PM $ 0.000672
+4.19%
$ 671,749 $ 43,396
Jun 4, 1 PM $ 0.000638
+9.01%
$ 637,966 $ 42,598
Jun 4, 12 PM $ 0.000585
-24.91%
$ 584,886 $ 40,311
Jun 4, 11 AM $ 0.000782
-8.51%
$ 781,696 $ 32,268
Jun 4, 10 AM $ 0.000855
-0.04%
$ 854,967 $ 28,578
Jun 4, 9 AM $ 0.000858
+0.33%
$ 858,290 $ 28,479
Jun 4, 8 AM $ 0.000855
+2.55%
$ 854,521 $ 28,509
Jun 4, 7 AM $ 0.000836
+1.10%
$ 835,755 $ 28,385
Jun 4, 6 AM $ 0.000827
+10.75%
$ 827,085 $ 28,165
Jun 4, 5 AM $ 0.000745
-38.81%
$ 744,923 $ 25,236
Jun 4, 4 AM $ 0.00121
-1.84%
$ 1.21 million $ 3,168
Jun 4, 3 AM $ 0.00124
+1.26%
$ 1.24 million $ 2,819
Jun 4, 2 AM $ 0.00122
-1.55%
$ 1.22 million $ 2,134
Jun 4, 1 AM $ 0.00124
-1.01%
$ 1.24 million $ 2,480
Jun 4, 12 AM $ 0.00125
-0.87%
$ 1.25 million $ 4,539
Jun 3, 11 PM $ 0.00126
-1.14%
$ 1.26 million $ 4,894
Jun 3, 9 PM $ 0.00129
+0.51%
$ 1.29 million $ 4,618
Jun 3, 4 PM $ 0.00129
-0.09%
$ 1.29 million $ 4,765
Jun 3, 3 PM $ 0.00132
+0.62%
$ 1.32 million $ 4,950