自动回购护盘系统 Historical Data

天马守护 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00132
+0.62%
$ 1.32 million $ 4,950
Jun 3, 2 PM $ 0.00131
+1.53%
$ 1.31 million $ 4,808
Jun 3, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 4,580
Jun 3, 12 PM $ 0.00129
-1.61%
$ 1.29 million $ 4,575
Jun 3, 9 AM $ 0.00131
-0.69%
$ 1.31 million $ 4,550
Jun 3, 8 AM $ 0.00131
-1.92%
$ 1.31 million $ 4,498
Jun 3, 7 AM $ 0.00135
-0.02%
$ 1.35 million $ 4,455
Jun 3, 6 AM $ 0.00135
-0.06%
$ 1.35 million $ 4,459
Jun 3, 4 AM $ 0.00133
+0.71%
$ 1.33 million $ 4,341
Jun 3, 3 AM $ 0.00132
-2.86%
$ 1.32 million $ 4,846
Jun 3, 2 AM $ 0.00136
-1.38%
$ 1.36 million $ 5,050
Jun 3, 1 AM $ 0.00138
+5.58%
$ 1.38 million $ 4,573
Jun 3, 12 AM $ 0.00131
-0.10%
$ 1.31 million $ 2,562
Jun 2, 11 PM $ 0.00131
-0.20%
$ 1.31 million $ 2,360
Jun 2, 10 PM $ 0.00132
-0.68%
$ 1.32 million $ 2,363
Jun 2, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,268
Jun 2, 4 PM $ 0.00135
+0.83%
$ 1.35 million $ 2,275
Jun 2, 3 PM $ 0.00134
-2.26%
$ 1.34 million $ 2,211
Jun 2, 2 PM $ 0.00137
+0.79%
$ 1.37 million $ 2,369
Jun 2, 1 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,150
Jun 2, 11 AM $ 0.00138
-0.47%
$ 1.38 million $ 2,952
Jun 2, 9 AM $ 0.00139
+0.20%
$ 1.39 million $ 2,907
Jun 2, 8 AM $ 0.00137
+0.07%
$ 1.37 million $ 2,601
Jun 2, 7 AM $ 0.00137
-0.46%
$ 1.37 million $ 2,312
Jun 2, 6 AM $ 0.00137
-0.01%
$ 1.37 million $ 2,355
Jun 2, 4 AM $ 0.00139
+1.07%
$ 1.39 million $ 2,411
Jun 2, 3 AM $ 0.00137
-0.06%
$ 1.37 million $ 1,910
Jun 2, 2 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,529
Jun 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 1,648
Jun 2, 12 AM $ 0.00139
-0.30%
$ 1.39 million $ 1,657
Jun 1, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 1,659
Jun 1, 10 PM $ 0.00139
+0.13%
$ 1.39 million $ 1,675
Jun 1, 3 PM $ 0.00136
+0.32%
$ 1.36 million $ 1,345
Jun 1, 2 PM $ 0.00136
-1.22%
$ 1.36 million $ 1,473
Jun 1, 1 PM $ 0.00138
+0.84%
$ 1.38 million $ 1,864
Jun 1, 12 PM $ 0.00137
+0.49%
$ 1.37 million $ 1,250
Jun 1, 8 AM $ 0.00136
-0.20%
$ 1.36 million $ 1,888
Jun 1, 7 AM $ 0.00136
-0.87%
$ 1.36 million $ 1,890
Jun 1, 5 AM $ 0.00138
-0.88%
$ 1.38 million $ 2,595
Jun 1, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,552
Jun 1, 3 AM $ 0.0014
-0.01%
$ 1.4 million $ 3,177
Jun 1, 2 AM $ 0.0014
+0.39%
$ 1.4 million $ 3,327
Jun 1, 1 AM $ 0.00142
+0.04%
$ 1.42 million $ 3,272
Jun 1, 12 AM $ 0.00142
-0.01%
$ 1.42 million $ 3,310
May 31, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,292
May 31, 10 PM $ 0.00142
+0.44%
$ 1.42 million $ 3,296
May 31, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,506
May 31, 3 PM $ 0.00144
-0.46%
$ 1.44 million $ 3,697
May 31, 2 PM $ 0.00144
-1.74%
$ 1.44 million $ 3,529
May 31, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 3,210