Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $0.000892
-0.23%
$891,937 $1,130
Jun 12, 9 AM $0.000894
-1.21%
$894,092 $1,142
Jun 12, 8 AM $0.000905
+0.05%
$904,691 $635
Jun 12, 2 AM $0.000907
+0.00%
$907,163 $4,067
Jun 12, 1 AM $0.000907
-0.53%
$906,731 $4,063
Jun 12, 12 AM $0.000913
-0.04%
$912,654 $4,105
Jun 11, 11 PM $0.000913
-0.04%
$913,361 $4,090
Jun 11, 4 PM $0.000902
+0.65%
$901,846 $4,077
Jun 11, 3 PM $0.0009
+0.01%
$899,616 $3,946
Jun 11, 2 PM $0.000897
-0.43%
$896,647 $3,993
Jun 11, 1 PM $0.0009
+0.40%
$900,037 $4,122
Jun 11, 12 PM $0.000899
-1.65%
$898,731 $4,103
Jun 11, 8 AM $0.000914
+0.74%
$913,893 $3,991
Jun 11, 7 AM $0.000907
+0.10%
$907,354 $3,976
Jun 11, 6 AM $0.000905
-0.09%
$904,904 $3,890
Jun 11, 5 AM $0.000903
-1.01%
$902,705 $3,867
Jun 11, 4 AM $0.000911
-4.29%
$910,978 $3,765
Jun 11, 2 AM $0.000946
+0.00%
$945,678 $758
Jun 11, 1 AM $0.000946
+0.50%
$945,687 $768
Jun 11, 12 AM $0.000942
+0.27%
$941,772 $714
Jun 10, 10 PM $0.000933
-0.32%
$933,143 $770
Jun 10, 6 PM $0.000942
+0.00%
$941,950 $763
Jun 10, 4 PM $0.000952
-0.03%
$951,627 $932
Jun 10, 2 PM $0.000945
-0.82%
$945,480 $1,870
Jun 10, 1 PM $0.000949
-0.16%
$948,595 $1,742
Jun 10, 11 AM $0.00094
+0.00%
$940,002 $1,669
Jun 10, 10 AM $0.00094
+0.08%
$940,313 $1,678
Jun 10, 9 AM $0.000941
+0.00%
$941,413 $2,179
Jun 10, 8 AM $0.000948
-0.32%
$947,734 $2,087
Jun 10, 7 AM $0.00095
-0.35%
$949,869 $2,296
Jun 10, 5 AM $0.00095
-0.14%
$949,685 $2,413
Jun 10, 4 AM $0.000955
+0.00%
$954,643 $2,594
Jun 10, 3 AM $0.000956
-0.31%
$955,581 $2,605
Jun 10, 2 AM $0.000966
-0.21%
$965,760 $2,592
Jun 10, 1 AM $0.00097
+0.24%
$969,584 $2,611
Jun 10, 12 AM $0.000971
+0.16%
$971,244 $2,668
Jun 9, 11 PM $0.00097
-0.26%
$969,689 $2,705
Jun 9, 10 PM $0.000973
+0.20%
$972,795 $2,671
Jun 9, 4 PM $0.000966
-2.04%
$966,455 $2,480
Jun 9, 3 PM $0.00101
+0.00%
$1.01 million $1,536
Jun 9, 2 PM $0.00102
-0.11%
$1.02 million $2,036
Jun 9, 1 PM $0.00102
-0.42%
$1.02 million $2,446
Jun 9, 12 PM $0.00103
+0.17%
$1.03 million $2,587
Jun 9, 11 AM $0.00102
+0.00%
$1.02 million $2,564
Jun 9, 10 AM $0.00103
-2.65%
$1.03 million $2,669
Jun 9, 9 AM $0.00106
-0.03%
$1.06 million $3,058
Jun 9, 8 AM $0.00108
+1.43%
$1.08 million $2,886
Jun 9, 7 AM $0.00106
-0.50%
$1.06 million $2,916
Jun 9, 6 AM $0.00107
-0.56%
$1.07 million $2,992
Jun 9, 5 AM $0.00108
+0.49%
$1.08 million $3,494