自动回购护盘系统 Historical Data

天马守护 Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00145
+0.18%
$ 1.45 million $ 3,226
May 31, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,113
May 31, 10 AM $ 0.00145
-2.33%
$ 1.45 million $ 3,350
May 31, 7 AM $ 0.0015
-0.08%
$ 1.5 million $ 2,765
May 31, 6 AM $ 0.0015
-0.62%
$ 1.5 million $ 2,256
May 31, 5 AM $ 0.00151
+0.37%
$ 1.51 million $ 2,735
May 31, 4 AM $ 0.00151
+0.49%
$ 1.51 million $ 2,881
May 31, 3 AM $ 0.00148
-0.75%
$ 1.48 million $ 2,579
May 31, 2 AM $ 0.00149
+2.46%
$ 1.49 million $ 2,553
May 31, 1 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,239
May 31, 12 AM $ 0.00145
+0.88%
$ 1.45 million $ 3,231
May 30, 11 PM $ 0.00144
+1.07%
$ 1.44 million $ 3,195
May 30, 10 PM $ 0.00145
+0.00%
$ 1.45 million $ 3,094
May 30, 9 PM $ 0.00144
+0.07%
$ 1.44 million $ 3,155
May 30, 5 PM $ 0.00142
-0.43%
$ 1.42 million $ 3,285
May 30, 4 PM $ 0.0014
+1.34%
$ 1.4 million $ 3,431
May 30, 3 PM $ 0.00138
+0.82%
$ 1.38 million $ 3,183
May 30, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 3,141
May 30, 1 PM $ 0.00134
-0.23%
$ 1.34 million $ 3,173
May 30, 12 PM $ 0.00134
-0.22%
$ 1.34 million $ 3,134
May 30, 11 AM $ 0.00135
-1.05%
$ 1.35 million $ 3,110
May 30, 10 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,912
May 30, 9 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,942
May 30, 8 AM $ 0.00136
-0.33%
$ 1.36 million $ 3,108
May 30, 7 AM $ 0.00136
+0.74%
$ 1.36 million $ 3,923
May 30, 6 AM $ 0.00136
+0.12%
$ 1.36 million $ 3,829
May 30, 5 AM $ 0.00135
+0.16%
$ 1.35 million $ 3,264
May 30, 4 AM $ 0.00135
-1.00%
$ 1.35 million $ 3,080
May 30, 3 AM $ 0.00136
-0.41%
$ 1.36 million $ 3,696
May 30, 2 AM $ 0.00137
-1.05%
$ 1.37 million $ 3,742
May 30, 1 AM $ 0.00138
+0.29%
$ 1.38 million $ 3,137
May 30, 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 3,481
May 29, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 3,476
May 29, 7 PM $ 0.00138
-0.39%
$ 1.38 million $ 3,820
May 29, 6 PM $ 0.00138
-0.38%
$ 1.38 million $ 3,779
May 29, 2 PM $ 0.00138
+0.05%
$ 1.38 million $ 3,674
May 29, 1 PM $ 0.00138
-0.18%
$ 1.38 million $ 4,000
May 29, 11 AM $ 0.00139
-0.51%
$ 1.39 million $ 4,012
May 29, 10 AM $ 0.0014
+0.31%
$ 1.4 million $ 3,927
May 29, 9 AM $ 0.00139
+0.27%
$ 1.39 million $ 4,008
May 29, 8 AM $ 0.0014
-2.76%
$ 1.4 million $ 3,910
May 29, 5 AM $ 0.00144
+0.14%
$ 1.44 million $ 5,179
May 29, 4 AM $ 0.00143
+3.12%
$ 1.43 million $ 5,266
May 29, 3 AM $ 0.00139
+0.75%
$ 1.39 million $ 8,118
May 29, 2 AM $ 0.00138
-0.20%
$ 1.38 million $ 9,177
May 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 9,533
May 29, 12 AM $ 0.00137
-0.05%
$ 1.37 million $ 12,629
May 28, 7 PM $ 0.00137
+0.48%
$ 1.37 million $ 15,467
May 28, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 15,190
May 28, 4 PM $ 0.00134
+0.00%
$ -- $ 19,030