自动回购护盘系统 Historical Data

天马守护 Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00134
+0.90%
$ 1.34 million $ 19,067
May 28, 2 PM $ 0.00133
+0.60%
$ 1.33 million $ 18,904
May 28, 1 PM $ 0.00131
-0.94%
$ 1.31 million $ 19,870
May 28, 12 PM $ 0.00131
+0.18%
$ 1.31 million $ 20,013
May 28, 11 AM $ 0.00131
-0.37%
$ 1.31 million $ 20,151
May 28, 10 AM $ 0.00132
-0.12%
$ 1.32 million $ 20,425
May 28, 9 AM $ 0.00132
-0.02%
$ 1.32 million $ 20,370
May 28, 8 AM $ 0.00132
-2.15%
$ 1.32 million $ 20,283
May 28, 7 AM $ 0.00135
+3.51%
$ 1.35 million $ 20,472
May 28, 6 AM $ 0.0013
+0.81%
$ 1.3 million $ 20,526
May 28, 5 AM $ 0.00129
+0.38%
$ 1.29 million $ 24,740
May 28, 4 AM $ 0.00128
-10.64%
$ 1.28 million $ 28,433
May 28, 3 AM $ 0.00144
-4.52%
$ 1.44 million $ 26,982
May 28, 2 AM $ 0.00151
-0.97%
$ 1.51 million $ 26,254
May 28, 1 AM $ 0.00153
-3.60%
$ 1.53 million $ 26,730
May 28, 12 AM $ 0.00158
-11.57%
$ 1.58 million $ 25,444
May 27, 11 PM $ 0.00179
-0.02%
$ 1.79 million $ 20,721
May 27, 5 PM $ 0.00183
-0.44%
$ 1.83 million $ 21,743
May 27, 4 PM $ 0.00184
-0.05%
$ 1.84 million $ 21,812
May 27, 3 PM $ 0.00182
+0.10%
$ 1.82 million $ 17,730
May 27, 2 PM $ 0.00182
+0.22%
$ 1.82 million $ 18,552
May 27, 1 PM $ 0.00181
-0.70%
$ 1.81 million $ 18,011
May 27, 11 AM $ 0.00184
+0.66%
$ 1.84 million $ 23,623
May 27, 10 AM $ 0.00183
+0.17%
$ 1.83 million $ 23,660
May 27, 9 AM $ 0.00183
-0.17%
$ 1.83 million $ 23,808
May 27, 8 AM $ 0.00183
+1.47%
$ 1.83 million $ 38,947
May 27, 7 AM $ 0.00181
-3.43%
$ 1.81 million $ 42,781
May 27, 6 AM $ 0.00187
-4.11%
$ 1.87 million $ 41,786
May 27, 5 AM $ 0.002
+17.59%
$ 2 million $ 39,257
May 27, 4 AM $ 0.0017
-1.97%
$ 1.7 million $ 33,418
May 27, 3 AM $ 0.00174
-0.38%
$ 1.74 million $ 31,860
May 27, 2 AM $ 0.00174
+2.07%
$ 1.74 million $ 31,918
May 27, 1 AM $ 0.0017
-0.22%
$ 1.7 million $ 32,325
May 27, 12 AM $ 0.0017
-0.04%
$ 1.7 million $ 33,685
May 26, 11 PM $ 0.0017
+0.13%
$ 1.7 million $ 33,950
May 26, 10 PM $ 0.0017
-0.23%
$ 1.7 million $ 34,006
May 26, 9 PM $ 0.00171
-0.10%
$ 1.71 million $ 33,889
May 26, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 33,452
May 26, 6 PM $ 0.00176
+0.08%
$ 1.76 million $ 33,368
May 26, 5 PM $ 0.00175
-0.64%
$ 1.75 million $ 33,326
May 26, 3 PM $ 0.00178
-1.45%
$ 1.78 million $ 33,956
May 26, 2 PM $ 0.00181
+3.12%
$ 1.81 million $ 33,309
May 26, 1 PM $ 0.00175
+10.30%
$ 1.75 million $ 32,746
May 26, 12 PM $ 0.00159
+6.60%
$ 1.59 million $ 33,928
May 26, 11 AM $ 0.00149
-0.18%
$ 1.49 million $ 31,903
May 26, 10 AM $ 0.00149
+0.05%
$ 1.49 million $ 33,587
May 26, 9 AM $ 0.00149
+12.85%
$ 1.49 million $ 34,856
May 26, 8 AM $ 0.00132
+15.32%
$ 1.32 million $ 19,575
May 26, 7 AM $ 0.00114
+0.21%
$ 1.14 million $ 15,495
May 26, 6 AM $ 0.00113
+0.98%
$ 1.13 million $ 15,336