Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.00108
+0.00%
$1.08 million $3,578
Jun 9, 2 AM $0.00108
-0.23%
$1.08 million $3,746
Jun 9, 1 AM $0.00108
-0.73%
$1.08 million $3,752
Jun 9, 12 AM $0.00109
-0.43%
$1.09 million $3,840
Jun 8, 11 PM $0.00109
-0.39%
$1.09 million $4,264
Jun 8, 7 PM $0.0011
+0.00%
$1.1 million $5,236
Jun 8, 3 PM $0.00109
+2.43%
$1.09 million $6,546
Jun 8, 2 PM $0.00107
+1.71%
$1.07 million $6,022
Jun 8, 1 PM $0.00105
-0.65%
$1.05 million $5,564
Jun 8, 12 PM $0.00105
+0.06%
$1.05 million $7,089
Jun 8, 11 AM $0.00106
+0.75%
$1.06 million $6,965
Jun 8, 10 AM $0.00105
-0.06%
$1.05 million $6,889
Jun 8, 9 AM $0.00106
-2.13%
$1.06 million $6,795
Jun 8, 8 AM $0.00109
-0.02%
$1.09 million $6,272
Jun 8, 7 AM $0.00109
-0.26%
$1.09 million $6,244
Jun 8, 6 AM $0.00109
-1.34%
$1.09 million $12,017
Jun 8, 5 AM $0.00111
-0.54%
$1.11 million $17,443
Jun 8, 4 AM $0.00111
-0.17%
$1.11 million $17,233
Jun 8, 3 AM $0.00112
+0.05%
$1.12 million $18,568
Jun 8, 2 AM $0.00112
+0.22%
$1.12 million $18,634
Jun 8, 1 AM $0.00112
-0.70%
$1.12 million $18,775
Jun 8, 12 AM $0.00113
-0.03%
$1.13 million $18,984
Jun 7, 11 PM $0.00113
-1.46%
$1.13 million $18,976
Jun 7, 10 PM $0.00115
+2.34%
$1.15 million $18,361
Jun 7, 9 PM $0.00113
+0.00%
$1.13 million $17,789
Jun 7, 5 PM $0.00115
+0.00%
$1.15 million $17,484
Jun 7, 4 PM $0.00115
+1.35%
$1.15 million $17,440
Jun 7, 3 PM $0.00113
+4.45%
$1.13 million $17,593
Jun 7, 2 PM $0.00109
+0.48%
$1.09 million $16,542
Jun 7, 1 PM $0.00108
-4.82%
$1.08 million $16,490
Jun 7, 11 AM $0.00115
+0.10%
$1.15 million $15,416
Jun 7, 10 AM $0.00115
-0.32%
$1.15 million $15,334
Jun 7, 9 AM $0.00116
+0.30%
$1.16 million $15,473
Jun 7, 8 AM $0.00116
+1.51%
$1.16 million $15,383
Jun 7, 7 AM $0.00114
-1.32%
$1.14 million $15,165
Jun 7, 6 AM $0.00115
+42.36%
$1.15 million $12,867
Jun 7, 5 AM $0.000813
-0.50%
$813,124 $3,556
Jun 7, 4 AM $0.000809
-4.99%
$808,534 $3,278
Jun 7, 3 AM $0.000863
-0.25%
$863,247 $2,591
Jun 7, 2 AM $0.000862
-1.48%
$862,193 $2,828
Jun 7, 1 AM $0.000873
+1.71%
$873,182 $2,575
Jun 7, 12 AM $0.000865
+0.17%
$864,836 $2,310
Jun 6, 11 PM $0.000862
-0.06%
$862,055 $2,277
Jun 6, 10 PM $0.000865
-0.64%
$864,596 $2,135
Jun 6, 4 PM $0.00087
+0.08%
$870,371 $2,127
Jun 6, 3 PM $0.000855
-0.06%
$854,914 $1,692
Jun 6, 1 PM $0.000858
-1.23%
$858,141 $1,953
Jun 6, 11 AM $0.000867
+0.00%
$866,916 $1,688
Jun 6, 10 AM $0.000865
-0.18%
$865,082 $1,733
Jun 6, 9 AM $0.000877
+0.00%
$-- $3,638