自动回购护盘系统 Historical Data

天马守护 Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00111
-0.18%
$ 1.11 million $ 15,050
May 26, 4 AM $ 0.00111
+1.35%
$ 1.11 million $ 15,130
May 26, 3 AM $ 0.00109
-0.05%
$ 1.09 million $ 14,524
May 26, 2 AM $ 0.0011
+2.13%
$ 1.1 million $ 15,023
May 26, 1 AM $ 0.00108
+2.38%
$ 1.08 million $ 14,291
May 26, 12 AM $ 0.00107
-2.52%
$ 1.07 million $ 12,997
May 25, 11 PM $ 0.0011
+0.10%
$ 1.1 million $ 12,315
May 25, 10 PM $ 0.0011
-0.01%
$ 1.1 million $ 12,190
May 25, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 12,425
May 25, 7 PM $ 0.00111
+0.24%
$ 1.11 million $ 12,428
May 25, 6 PM $ 0.0011
-0.70%
$ 1.1 million $ 12,127
May 25, 5 PM $ 0.00111
-1.08%
$ 1.11 million $ 12,049
May 25, 4 PM $ 0.00112
+0.06%
$ 1.12 million $ 12,879
May 25, 3 PM $ 0.00112
+0.29%
$ 1.12 million $ 12,832
May 25, 2 PM $ 0.00112
+0.35%
$ 1.12 million $ 12,880
May 25, 1 PM $ 0.00112
+9.05%
$ 1.12 million $ 12,830
May 25, 12 PM $ 0.00102
+1.30%
$ 1.02 million $ 8,312
May 25, 11 AM $ 0.00102
+5.21%
$ 1.02 million $ 8,015
May 25, 10 AM $ 0.000962
+9.74%
$ 962,082 $ 6,372
May 25, 9 AM $ 0.000881
+0.61%
$ 881,260 $ 4,946
May 25, 8 AM $ 0.00088
-0.11%
$ 879,630 $ 4,860
May 25, 7 AM $ 0.000875
+0.00%
$ 874,928 $ 4,838
May 25, 6 AM $ 0.000889
+0.21%
$ 888,670 $ 5,912
May 25, 5 AM $ 0.000889
+0.36%
$ 889,194 $ 5,735
May 25, 4 AM $ 0.000884
-0.11%
$ 884,462 $ 5,691
May 25, 3 AM $ 0.000887
+0.00%
$ 887,101 $ 6,469
May 25, 2 AM $ 0.000896
-1.59%
$ 896,136 $ 6,343
May 25, 1 AM $ 0.000917
-0.05%
$ 916,918 $ 6,783
May 25, 12 AM $ 0.000917
+0.37%
$ 916,647 $ 7,066
May 24, 11 PM $ 0.000913
-0.02%
$ 912,685 $ 6,997
May 24, 10 PM $ 0.000913
+0.51%
$ 912,880 $ 7,007
May 24, 6 PM $ 0.000908
+0.00%
$ 908,475 $ 6,754
May 24, 5 PM $ 0.000911
-1.42%
$ 911,440 $ 6,683
May 24, 4 PM $ 0.000925
-0.03%
$ 924,708 $ 5,795
May 24, 3 PM $ 0.000925
-0.86%
$ 924,988 $ 5,798
May 24, 2 PM $ 0.000935
+0.57%
$ 934,994 $ 5,598
May 24, 1 PM $ 0.000943
-0.42%
$ 942,647 $ 5,136
May 24, 12 PM $ 0.000946
+0.00%
$ 945,941 $ 5,135
May 24, 11 AM $ 0.000945
+0.91%
$ 945,144 $ 4,933
May 24, 10 AM $ 0.000936
-1.21%
$ 936,133 $ 4,927
May 24, 9 AM $ 0.000948
-0.52%
$ 947,592 $ 4,706
May 24, 8 AM $ 0.000953
+0.21%
$ 952,540 $ 4,492
May 24, 7 AM $ 0.000951
-1.73%
$ 950,668 $ 4,490
May 24, 6 AM $ 0.000966
+0.00%
$ 966,337 $ 3,265
May 24, 5 AM $ 0.000967
-0.11%
$ 966,701 $ 3,286
May 24, 3 AM $ 0.00096
-0.73%
$ 960,363 $ 4,191
May 24, 2 AM $ 0.000972
-3.75%
$ 971,714 $ 3,484
May 24, 1 AM $ 0.00101
+1.34%
$ 1.01 million $ 2,497
May 24, 12 AM $ 0.000997
+0.08%
$ 996,635 $ 2,336
May 23, 11 PM $ 0.000995
-0.06%
$ 995,187 $ 2,450