Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.00131
+1.53%
$1.31 million $4,808
Jun 3, 1 PM $0.00129
+0.00%
$1.29 million $4,580
Jun 3, 12 PM $0.00129
-1.61%
$1.29 million $4,575
Jun 3, 9 AM $0.00131
-0.69%
$1.31 million $4,550
Jun 3, 8 AM $0.00131
-1.92%
$1.31 million $4,498
Jun 3, 7 AM $0.00135
-0.02%
$1.35 million $4,455
Jun 3, 6 AM $0.00135
-0.06%
$1.35 million $4,459
Jun 3, 4 AM $0.00133
+0.71%
$1.33 million $4,341
Jun 3, 3 AM $0.00132
-2.86%
$1.32 million $4,846
Jun 3, 2 AM $0.00136
-1.38%
$1.36 million $5,050
Jun 3, 1 AM $0.00138
+5.58%
$1.38 million $4,573
Jun 3, 12 AM $0.00131
-0.10%
$1.31 million $2,562
Jun 2, 11 PM $0.00131
-0.20%
$1.31 million $2,360
Jun 2, 10 PM $0.00132
-0.68%
$1.32 million $2,363
Jun 2, 5 PM $0.00135
+0.00%
$1.35 million $2,268
Jun 2, 4 PM $0.00135
+0.83%
$1.35 million $2,275
Jun 2, 3 PM $0.00134
-2.26%
$1.34 million $2,211
Jun 2, 2 PM $0.00137
+0.79%
$1.37 million $2,369
Jun 2, 1 PM $0.00136
+0.00%
$1.36 million $2,150
Jun 2, 11 AM $0.00138
-0.47%
$1.38 million $2,952
Jun 2, 9 AM $0.00139
+0.20%
$1.39 million $2,907
Jun 2, 8 AM $0.00137
+0.07%
$1.37 million $2,601
Jun 2, 7 AM $0.00137
-0.46%
$1.37 million $2,312
Jun 2, 6 AM $0.00137
-0.01%
$1.37 million $2,355
Jun 2, 4 AM $0.00139
+1.07%
$1.39 million $2,411
Jun 2, 3 AM $0.00137
-0.06%
$1.37 million $1,910
Jun 2, 2 AM $0.00138
+0.00%
$1.38 million $1,529
Jun 2, 1 AM $0.00139
+0.00%
$1.39 million $1,648
Jun 2, 12 AM $0.00139
-0.30%
$1.39 million $1,657
Jun 1, 11 PM $0.00139
+0.00%
$1.39 million $1,659
Jun 1, 10 PM $0.00139
+0.13%
$1.39 million $1,675
Jun 1, 3 PM $0.00136
+0.32%
$1.36 million $1,345
Jun 1, 2 PM $0.00136
-1.22%
$1.36 million $1,473
Jun 1, 1 PM $0.00138
+0.84%
$1.38 million $1,864
Jun 1, 12 PM $0.00137
+0.49%
$1.37 million $1,250
Jun 1, 8 AM $0.00136
-0.20%
$1.36 million $1,888
Jun 1, 7 AM $0.00136
-0.87%
$1.36 million $1,890
Jun 1, 5 AM $0.00138
-0.88%
$1.38 million $2,595
Jun 1, 4 AM $0.0014
+0.00%
$1.4 million $2,552
Jun 1, 3 AM $0.0014
-0.01%
$1.4 million $3,177
Jun 1, 2 AM $0.0014
+0.39%
$1.4 million $3,327
Jun 1, 1 AM $0.00142
+0.04%
$1.42 million $3,272
Jun 1, 12 AM $0.00142
-0.01%
$1.42 million $3,310
May 31, 11 PM $0.00142
+0.00%
$1.42 million $3,292
May 31, 10 PM $0.00142
+0.44%
$1.42 million $3,296
May 31, 4 PM $0.00144
+0.00%
$1.44 million $3,506
May 31, 3 PM $0.00144
-0.46%
$1.44 million $3,697
May 31, 2 PM $0.00144
-1.74%
$1.44 million $3,529
May 31, 1 PM $0.00147
+0.00%
$1.47 million $3,210
May 31, 12 PM $0.00145
+0.18%
$1.45 million $3,226