自动回购护盘系统 Historical Data

天马守护 Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000996
+0.00%
$ 996,203 $ 2,666
May 23, 9 PM $ 0.000996
+0.00%
$ 996,208 $ 2,783
May 23, 8 PM $ 0.000989
+0.08%
$ 989,153 $ 3,016
May 23, 5 PM $ 0.000984
+0.15%
$ 984,282 $ 3,009
May 23, 3 PM $ 0.000981
+0.34%
$ 981,131 $ 3,015
May 23, 2 PM $ 0.000974
+0.29%
$ 974,329 $ 2,957
May 23, 1 PM $ 0.000972
+1.02%
$ 971,709 $ 2,919
May 23, 12 PM $ 0.000965
-1.34%
$ 965,450 $ 2,649
May 23, 11 AM $ 0.000978
+0.00%
$ 977,879 $ 2,387
May 23, 10 AM $ 0.000977
+0.13%
$ 976,798 $ 2,752
May 23, 8 AM $ 0.000977
+0.49%
$ 977,220 $ 2,854
May 23, 7 AM $ 0.000974
-0.97%
$ 974,007 $ 2,802
May 23, 6 AM $ 0.000986
+0.52%
$ 985,513 $ 2,742
May 23, 5 AM $ 0.00098
-1.87%
$ 980,479 $ 2,762
May 23, 4 AM $ 0.000999
-0.49%
$ 999,112 $ 1,940
May 23, 2 AM $ 0.001
+0.00%
$ 1 million $ 1,682
May 23, 1 AM $ 0.001
+0.12%
$ 1 million $ 1,694
May 23, 12 AM $ 0.001
-0.06%
$ 1 million $ 1,682
May 22, 11 PM $ 0.000996
-0.05%
$ 995,946 $ 1,531
May 22, 10 PM $ 0.000995
+0.00%
$ 995,168 $ 1,297
May 22, 9 PM $ 0.000996
-0.11%
$ 995,911 $ 1,357
May 22, 8 PM $ 0.000997
-0.49%
$ 996,515 $ 1,370
May 22, 4 PM $ 0.00101
+0.01%
$ 1.01 million $ 1,382
May 22, 2 PM $ 0.00102
+0.26%
$ 1.02 million $ 2,747
May 22, 1 PM $ 0.00102
+1.18%
$ 1.02 million $ 2,738
May 22, 12 PM $ 0.001
+0.04%
$ 1 million $ 2,703
May 22, 11 AM $ 0.001
-1.74%
$ 1 million $ 2,598
May 22, 10 AM $ 0.00102
-2.84%
$ 1.02 million $ 2,411
May 22, 9 AM $ 0.00105
+2.90%
$ 1.05 million $ 3,147
May 22, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 3,260
May 22, 6 AM $ 0.00104
-2.28%
$ 1.04 million $ 3,404
May 22, 5 AM $ 0.00106
+0.01%
$ 1.06 million $ 3,526
May 22, 4 AM $ 0.00103
-0.03%
$ 1.03 million $ 3,483
May 22, 3 AM $ 0.00102
+0.00%
$ -- $ 3,614
May 22, 2 AM $ 0.00103
-0.12%
$ 1.03 million $ 3,588
May 22, 1 AM $ 0.001
-0.19%
$ 1 million $ 3,584
May 22, 12 AM $ 0.001
+0.04%
$ 1 million $ 3,730
May 21, 11 PM $ 0.00101
-0.18%
$ 1.01 million $ 3,699
May 21, 10 PM $ 0.00104
-0.59%
$ 1.04 million $ 3,613
May 21, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,550
May 21, 8 PM $ 0.00104
+1.20%
$ 1.04 million $ 3,527
May 21, 7 PM $ 0.00103
-0.35%
$ 1.03 million $ 3,480
May 21, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 3,298
May 21, 4 PM $ 0.00103
+2.04%
$ 1.03 million $ 3,603
May 21, 3 PM $ 0.00104
-1.01%
$ 1.04 million $ 3,357
May 21, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,517
May 21, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 2,533
May 21, 10 AM $ 0.00106
-2.73%
$ 1.06 million $ 2,390
May 21, 9 AM $ 0.00106
+1.59%
$ 1.06 million $ 1,834
May 21, 8 AM $ 0.00104
-0.66%
$ 1.04 million $ 1,624