Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.00145
+0.00%
$1.45 million $3,113
May 31, 10 AM $0.00145
-2.33%
$1.45 million $3,350
May 31, 7 AM $0.0015
-0.08%
$1.5 million $2,765
May 31, 6 AM $0.0015
-0.62%
$1.5 million $2,256
May 31, 5 AM $0.00151
+0.37%
$1.51 million $2,735
May 31, 4 AM $0.00151
+0.49%
$1.51 million $2,881
May 31, 3 AM $0.00148
-0.75%
$1.48 million $2,579
May 31, 2 AM $0.00149
+2.46%
$1.49 million $2,553
May 31, 1 AM $0.00145
+0.00%
$1.45 million $3,239
May 31, 12 AM $0.00145
+0.88%
$1.45 million $3,231
May 30, 11 PM $0.00144
+1.07%
$1.44 million $3,195
May 30, 10 PM $0.00145
+0.00%
$1.45 million $3,094
May 30, 9 PM $0.00144
+0.07%
$1.44 million $3,155
May 30, 5 PM $0.00142
-0.43%
$1.42 million $3,285
May 30, 4 PM $0.0014
+1.34%
$1.4 million $3,431
May 30, 3 PM $0.00138
+0.82%
$1.38 million $3,183
May 30, 2 PM $0.00135
+0.00%
$1.35 million $3,141
May 30, 1 PM $0.00134
-0.23%
$1.34 million $3,173
May 30, 12 PM $0.00134
-0.22%
$1.34 million $3,134
May 30, 11 AM $0.00135
-1.05%
$1.35 million $3,110
May 30, 10 AM $0.00136
+0.00%
$1.36 million $2,912
May 30, 9 AM $0.00136
+0.00%
$1.36 million $2,942
May 30, 8 AM $0.00136
-0.33%
$1.36 million $3,108
May 30, 7 AM $0.00136
+0.74%
$1.36 million $3,923
May 30, 6 AM $0.00136
+0.12%
$1.36 million $3,829
May 30, 5 AM $0.00135
+0.16%
$1.35 million $3,264
May 30, 4 AM $0.00135
-1.00%
$1.35 million $3,080
May 30, 3 AM $0.00136
-0.41%
$1.36 million $3,696
May 30, 2 AM $0.00137
-1.05%
$1.37 million $3,742
May 30, 1 AM $0.00138
+0.29%
$1.38 million $3,137
May 30, 12 AM $0.00138
+0.05%
$1.38 million $3,481
May 29, 11 PM $0.00138
+0.00%
$1.38 million $3,476
May 29, 7 PM $0.00138
-0.39%
$1.38 million $3,820
May 29, 6 PM $0.00138
-0.38%
$1.38 million $3,779
May 29, 2 PM $0.00138
+0.05%
$1.38 million $3,674
May 29, 1 PM $0.00138
-0.18%
$1.38 million $4,000
May 29, 11 AM $0.00139
-0.51%
$1.39 million $4,012
May 29, 10 AM $0.0014
+0.31%
$1.4 million $3,927
May 29, 9 AM $0.00139
+0.27%
$1.39 million $4,008
May 29, 8 AM $0.0014
-2.76%
$1.4 million $3,910
May 29, 5 AM $0.00144
+0.14%
$1.44 million $5,179
May 29, 4 AM $0.00143
+3.12%
$1.43 million $5,266
May 29, 3 AM $0.00139
+0.75%
$1.39 million $8,118
May 29, 2 AM $0.00138
-0.20%
$1.38 million $9,177
May 29, 1 AM $0.00139
+0.00%
$1.39 million $9,533
May 29, 12 AM $0.00137
-0.05%
$1.37 million $12,629
May 28, 7 PM $0.00137
+0.48%
$1.37 million $15,467
May 28, 6 PM $0.00136
+0.00%
$1.36 million $15,190
May 28, 4 PM $0.00134
+0.00%
$-- $19,030
May 28, 3 PM $0.00134
+0.90%
$1.34 million $19,067