自动回购护盘系统 Historical Data

天马守护 Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.00104
-0.66%
$ 1.04 million $ 1,624
May 21, 7 AM $ 0.00105
-2.65%
$ 1.05 million $ 1,535
May 21, 6 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,571
May 21, 5 AM $ 0.00106
+2.56%
$ 1.06 million $ 1,547
May 21, 4 AM $ 0.00104
+0.29%
$ 1.04 million $ 1,387
May 21, 3 AM $ 0.00103
+0.59%
$ 1.03 million $ 1,339
May 21, 2 AM $ 0.00103
+0.33%
$ 1.03 million $ 1,306
May 21, 1 AM $ 0.00104
-0.64%
$ 1.04 million $ 1,366
May 21, 12 AM $ 0.00104
+0.65%
$ 1.04 million $ 1,161
May 20, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,192
May 20, 9 PM $ 0.00104
+0.26%
$ 1.04 million $ 1,191
May 20, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 1,154
May 20, 4 PM $ 0.00106
-1.39%
$ 1.06 million $ 1,142
May 20, 3 PM $ 0.00107
+2.11%
$ 1.07 million $ 848
May 20, 2 PM $ 0.00105
-1.45%
$ 1.05 million $ 1,275
May 20, 1 PM $ 0.00106
-0.04%
$ 1.06 million $ 1,279
May 20, 12 PM $ 0.00106
+0.51%
$ 1.06 million $ 1,251
May 20, 11 AM $ 0.00106
-0.48%
$ 1.06 million $ 1,158
May 20, 9 AM $ 0.00106
-0.88%
$ 1.06 million $ 1,210
May 20, 8 AM $ 0.00107
+0.19%
$ 1.07 million $ 1,209
May 20, 7 AM $ 0.00106
-0.40%
$ 1.06 million $ 2,179
May 20, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,155
May 20, 5 AM $ 0.00106
-0.11%
$ 1.06 million $ 2,156
May 20, 4 AM $ 0.00105
-0.35%
$ 1.05 million $ 2,165
May 20, 3 AM $ 0.00105
-1.01%
$ 1.05 million $ 2,088
May 20, 2 AM $ 0.00107
+0.30%
$ 1.07 million $ 1,962
May 20, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,870
May 19, 8 PM $ 0.00105
+0.86%
$ 1.05 million $ 1,880
May 19, 3 PM $ 0.00104
-3.28%
$ 1.04 million $ 2,716
May 19, 2 PM $ 0.00107
+0.02%
$ 1.07 million $ 2,194
May 19, 1 PM $ 0.00106
-0.01%
$ 1.06 million $ 2,233
May 19, 12 PM $ 0.00106
-0.97%
$ 1.06 million $ 2,224
May 19, 10 AM $ 0.00108
+0.89%
$ 1.08 million $ 2,532
May 19, 9 AM $ 0.00107
+0.42%
$ 1.07 million $ 2,462
May 19, 8 AM $ 0.00106
-1.39%
$ 1.06 million $ 2,673
May 19, 7 AM $ 0.00108
-3.28%
$ 1.08 million $ 2,621
May 19, 6 AM $ 0.00111
-0.06%
$ 1.11 million $ 1,913
May 19, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,857
May 19, 4 AM $ 0.0011
-0.06%
$ 1.1 million $ 1,875
May 19, 2 AM $ 0.00108
-0.23%
$ 1.08 million $ 1,996
May 19, 12 AM $ 0.00113
+3.31%
$ 1.13 million $ 3,110
May 18, 11 PM $ 0.00109
+0.27%
$ 1.09 million $ 3,417
May 18, 9 PM $ 0.00111
-0.06%
$ 1.11 million $ 3,709
May 18, 8 PM $ 0.00111
-2.16%
$ 1.11 million $ 3,500
May 18, 4 PM $ 0.00107
-4.63%
$ 1.07 million $ 3,052
May 18, 3 PM $ 0.00112
+4.30%
$ 1.12 million $ 2,618
May 18, 2 PM $ 0.00108
-6.94%
$ 1.08 million $ 2,497
May 18, 1 PM $ 0.00116
+1.46%
$ 1.16 million $ 2,705
May 18, 12 PM $ 0.00114
-0.26%
$ 1.14 million $ 2,614
May 18, 11 AM $ 0.00114
+0.90%
$ 1.14 million $ 2,535