Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.00133
+0.60%
$1.33 million $18,904
May 28, 1 PM $0.00131
-0.94%
$1.31 million $19,870
May 28, 12 PM $0.00131
+0.18%
$1.31 million $20,013
May 28, 11 AM $0.00131
-0.37%
$1.31 million $20,151
May 28, 10 AM $0.00132
-0.12%
$1.32 million $20,425
May 28, 9 AM $0.00132
-0.02%
$1.32 million $20,370
May 28, 8 AM $0.00132
-2.15%
$1.32 million $20,283
May 28, 7 AM $0.00135
+3.51%
$1.35 million $20,472
May 28, 6 AM $0.0013
+0.81%
$1.3 million $20,526
May 28, 5 AM $0.00129
+0.38%
$1.29 million $24,740
May 28, 4 AM $0.00128
-10.64%
$1.28 million $28,433
May 28, 3 AM $0.00144
-4.52%
$1.44 million $26,982
May 28, 2 AM $0.00151
-0.97%
$1.51 million $26,254
May 28, 1 AM $0.00153
-3.60%
$1.53 million $26,730
May 28, 12 AM $0.00158
-11.57%
$1.58 million $25,444
May 27, 11 PM $0.00179
-0.02%
$1.79 million $20,721
May 27, 5 PM $0.00183
-0.44%
$1.83 million $21,743
May 27, 4 PM $0.00184
-0.05%
$1.84 million $21,812
May 27, 3 PM $0.00182
+0.10%
$1.82 million $17,730
May 27, 2 PM $0.00182
+0.22%
$1.82 million $18,552
May 27, 1 PM $0.00181
-0.70%
$1.81 million $18,011
May 27, 11 AM $0.00184
+0.66%
$1.84 million $23,623
May 27, 10 AM $0.00183
+0.17%
$1.83 million $23,660
May 27, 9 AM $0.00183
-0.17%
$1.83 million $23,808
May 27, 8 AM $0.00183
+1.47%
$1.83 million $38,947
May 27, 7 AM $0.00181
-3.43%
$1.81 million $42,781
May 27, 6 AM $0.00187
-4.11%
$1.87 million $41,786
May 27, 5 AM $0.002
+17.59%
$2 million $39,257
May 27, 4 AM $0.0017
-1.97%
$1.7 million $33,418
May 27, 3 AM $0.00174
-0.38%
$1.74 million $31,860
May 27, 2 AM $0.00174
+2.07%
$1.74 million $31,918
May 27, 1 AM $0.0017
-0.22%
$1.7 million $32,325
May 27, 12 AM $0.0017
-0.04%
$1.7 million $33,685
May 26, 11 PM $0.0017
+0.13%
$1.7 million $33,950
May 26, 10 PM $0.0017
-0.23%
$1.7 million $34,006
May 26, 9 PM $0.00171
-0.10%
$1.71 million $33,889
May 26, 8 PM $0.00174
+0.00%
$1.74 million $33,452
May 26, 6 PM $0.00176
+0.08%
$1.76 million $33,368
May 26, 5 PM $0.00175
-0.64%
$1.75 million $33,326
May 26, 3 PM $0.00178
-1.45%
$1.78 million $33,956
May 26, 2 PM $0.00181
+3.12%
$1.81 million $33,309
May 26, 1 PM $0.00175
+10.30%
$1.75 million $32,746
May 26, 12 PM $0.00159
+6.60%
$1.59 million $33,928
May 26, 11 AM $0.00149
-0.18%
$1.49 million $31,903
May 26, 10 AM $0.00149
+0.05%
$1.49 million $33,587
May 26, 9 AM $0.00149
+12.85%
$1.49 million $34,856
May 26, 8 AM $0.00132
+15.32%
$1.32 million $19,575
May 26, 7 AM $0.00114
+0.21%
$1.14 million $15,495
May 26, 6 AM $0.00113
+0.98%
$1.13 million $15,336
May 26, 5 AM $0.00111
-0.18%
$1.11 million $15,050