自动回购护盘系统 Historical Data

天马守护 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00113
-1.01%
$ 1.13 million $ 2,365
May 18, 9 AM $ 0.00113
-0.75%
$ 1.13 million $ 3,821
May 18, 8 AM $ 0.00114
-0.49%
$ 1.14 million $ 3,584
May 18, 7 AM $ 0.00115
-0.26%
$ 1.15 million $ 4,436
May 18, 5 AM $ 0.00116
+0.00%
$ 1.16 million $ 4,250
May 18, 4 AM $ 0.00116
-0.42%
$ 1.16 million $ 4,261
May 18, 3 AM $ 0.00116
+1.12%
$ 1.16 million $ 4,208
May 18, 2 AM $ 0.00115
+0.54%
$ 1.15 million $ 4,067
May 18, 1 AM $ 0.00114
-6.98%
$ 1.14 million $ 4,059
May 18, 12 AM $ 0.00123
-2.49%
$ 1.23 million $ 3,017
May 17, 11 PM $ 0.00126
+2.00%
$ 1.26 million $ 2,930
May 17, 10 PM $ 0.00129
-0.78%
$ 1.29 million $ 3,023
May 17, 9 PM $ 0.0013
-0.03%
$ 1.3 million $ 3,048
May 17, 5 PM $ 0.0013
+7.58%
$ 1.3 million $ 3,094
May 17, 3 PM $ 0.00127
+0.08%
$ 1.27 million $ 3,135
May 17, 1 PM $ 0.00119
-4.56%
$ 1.19 million $ 3,179
May 17, 12 PM $ 0.00124
+2.65%
$ 1.24 million $ 3,351
May 17, 11 AM $ 0.00121
-4.38%
$ 1.21 million $ 3,257
May 17, 10 AM $ 0.00127
+4.30%
$ 1.27 million $ 3,670
May 17, 9 AM $ 0.00122
-0.84%
$ 1.22 million $ 2,177
May 17, 8 AM $ 0.00123
+5.07%
$ 1.23 million $ 2,195
May 17, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,375
May 17, 4 AM $ 0.00116
-0.16%
$ 1.16 million $ 1,336
May 17, 2 AM $ 0.00116
-1.05%
$ 1.16 million $ 1,536
May 17, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,650
May 17, 12 AM $ 0.00115
+3.92%
$ 1.15 million $ 2,115
May 16, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,879
May 16, 7 PM $ 0.0011
+1.33%
$ 1.1 million $ 1,842
May 16, 6 PM $ 0.00112
+0.20%
$ 1.12 million $ 1,820
May 16, 4 PM $ 0.00111
+0.30%
$ 1.11 million $ 1,803
May 16, 3 PM $ 0.00112
+0.10%
$ 1.12 million $ 1,758
May 16, 2 PM $ 0.00112
+0.32%
$ 1.12 million $ 1,776
May 16, 1 PM $ 0.00112
-0.81%
$ 1.12 million $ 1,663
May 16, 12 PM $ 0.00113
-0.14%
$ 1.13 million $ 2,042
May 16, 11 AM $ 0.00112
-3.44%
$ 1.12 million $ 2,213
May 16, 10 AM $ 0.00113
-1.64%
$ 1.13 million $ 1,918
May 16, 9 AM $ 0.00115
-0.80%
$ 1.15 million $ 2,449
May 16, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,572
May 16, 7 AM $ 0.00116
-1.48%
$ 1.16 million $ 2,654
May 16, 6 AM $ 0.00117
-0.14%
$ 1.17 million $ 2,584
May 16, 5 AM $ 0.00117
-2.68%
$ 1.17 million $ 2,604
May 16, 3 AM $ 0.00119
-1.16%
$ 1.19 million $ 2,883
May 16, 2 AM $ 0.00121
+2.18%
$ 1.21 million $ 2,849
May 16, 1 AM $ 0.00118
-2.12%
$ 1.18 million $ 2,778
May 16, 12 AM $ 0.00116
-1.61%
$ 1.16 million $ 2,369
May 15, 11 PM $ 0.00118
+2.99%
$ 1.18 million $ 2,255
May 15, 4 PM $ 0.00113
+0.17%
$ 1.13 million $ 2,678
May 15, 2 PM $ 0.00118
+0.38%
$ 1.18 million $ 2,699
May 15, 1 PM $ 0.00119
-1.17%
$ 1.19 million $ 2,608
May 15, 12 PM $ 0.0012
+0.99%
$ 1.2 million $ 2,436