自动回购护盘系统 Historical Data

天马守护 Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00119
-0.03%
$ 1.19 million $ 2,316
May 15, 10 AM $ 0.00118
-0.17%
$ 1.18 million $ 2,220
May 15, 9 AM $ 0.00118
-2.18%
$ 1.18 million $ 2,426
May 15, 8 AM $ 0.00121
-1.67%
$ 1.21 million $ 2,109
May 15, 7 AM $ 0.00123
+0.45%
$ 1.23 million $ 2,218
May 15, 6 AM $ 0.00122
-0.73%
$ 1.22 million $ 2,408
May 15, 5 AM $ 0.00124
+2.17%
$ 1.24 million $ 2,428
May 15, 4 AM $ 0.00122
-1.62%
$ 1.22 million $ 2,253
May 15, 3 AM $ 0.00125
+0.14%
$ 1.25 million $ 2,342
May 15, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,913
May 15, 12 AM $ 0.00128
+0.01%
$ 1.28 million $ 3,668
May 14, 10 PM $ 0.00128
-1.23%
$ 1.28 million $ 3,877
May 14, 7 PM $ 0.00124
+1.34%
$ 1.24 million $ 3,840
May 14, 2 PM $ 0.0012
-0.22%
$ 1.2 million $ 3,803
May 14, 1 PM $ 0.00121
-0.36%
$ 1.21 million $ 3,722
May 14, 12 PM $ 0.00121
+1.99%
$ 1.21 million $ 4,156
May 14, 11 AM $ 0.00119
+4.07%
$ 1.19 million $ 4,006
May 14, 10 AM $ 0.00116
-3.04%
$ 1.16 million $ 3,659
May 14, 9 AM $ 0.0012
+2.16%
$ 1.2 million $ 3,718
May 14, 8 AM $ 0.00117
-0.76%
$ 1.17 million $ 3,623
May 14, 7 AM $ 0.00118
+10.09%
$ 1.18 million $ 3,560
May 14, 6 AM $ 0.00108
+7.03%
$ 1.08 million $ 3,133
May 14, 5 AM $ 0.001
-2.46%
$ 1 million $ 2,910
May 14, 4 AM $ 0.00103
+2.29%
$ 1.03 million $ 2,971
May 14, 3 AM $ 0.00101
-2.73%
$ 1.01 million $ 2,912
May 14, 2 AM $ 0.00104
-2.03%
$ 1.04 million $ 3,250
May 14, 1 AM $ 0.00106
+1.08%
$ 1.06 million $ 3,014
May 14, 12 AM $ 0.00107
-1.63%
$ 1.07 million $ 2,981
May 13, 11 PM $ 0.00109
-0.23%
$ 1.09 million $ 4,635
May 13, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,269
May 13, 4 PM $ 0.00111
-1.31%
$ 1.11 million $ 5,845
May 13, 3 PM $ 0.00112
+5.38%
$ 1.12 million $ 5,895
May 13, 2 PM $ 0.00106
-0.20%
$ 1.06 million $ 5,541
May 13, 1 PM $ 0.00106
+8.21%
$ 1.06 million $ 5,506
May 13, 12 PM $ 0.000984
+0.00%
$ 983,901 $ 4,743
May 13, 11 AM $ 0.000993
-0.27%
$ 992,667 $ 5,586
May 13, 10 AM $ 0.000992
-0.61%
$ 991,744 $ 5,566
May 13, 9 AM $ 0.000998
-4.07%
$ 997,806 $ 5,667
May 13, 8 AM $ 0.00104
+0.66%
$ 1.04 million $ 6,041
May 13, 7 AM $ 0.00104
+1.28%
$ 1.04 million $ 5,816
May 13, 6 AM $ 0.00102
+0.08%
$ 1.02 million $ 5,769
May 13, 4 AM $ 0.000971
+0.00%
$ 970,708 $ 5,781
May 13, 3 AM $ 0.000971
+1.50%
$ 970,700 $ 5,616
May 13, 2 AM $ 0.000959
-7.53%
$ 958,826 $ 5,276
May 13, 1 AM $ 0.00104
-0.77%
$ 1.04 million $ 5,587
May 13, 12 AM $ 0.00104
+8.34%
$ 1.04 million $ 5,499
May 12, 11 PM $ 0.000964
+0.02%
$ 964,300 $ 3,326
May 12, 10 PM $ 0.000964
-0.94%
$ 963,785 $ 3,321
May 12, 9 PM $ 0.000972
-1.72%
$ 971,964 $ 3,209
May 12, 7 PM $ 0.00099
-2.07%
$ 990,179 $ 3,638