Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.00111
+1.35%
$1.11 million $15,130
May 26, 3 AM $0.00109
-0.05%
$1.09 million $14,524
May 26, 2 AM $0.0011
+2.13%
$1.1 million $15,023
May 26, 1 AM $0.00108
+2.38%
$1.08 million $14,291
May 26, 12 AM $0.00107
-2.52%
$1.07 million $12,997
May 25, 11 PM $0.0011
+0.10%
$1.1 million $12,315
May 25, 10 PM $0.0011
-0.01%
$1.1 million $12,190
May 25, 8 PM $0.0011
+0.00%
$1.1 million $12,425
May 25, 7 PM $0.00111
+0.24%
$1.11 million $12,428
May 25, 6 PM $0.0011
-0.70%
$1.1 million $12,127
May 25, 5 PM $0.00111
-1.08%
$1.11 million $12,049
May 25, 4 PM $0.00112
+0.06%
$1.12 million $12,879
May 25, 3 PM $0.00112
+0.29%
$1.12 million $12,832
May 25, 2 PM $0.00112
+0.35%
$1.12 million $12,880
May 25, 1 PM $0.00112
+9.05%
$1.12 million $12,830
May 25, 12 PM $0.00102
+1.30%
$1.02 million $8,312
May 25, 11 AM $0.00102
+5.21%
$1.02 million $8,015
May 25, 10 AM $0.000962
+9.74%
$962,082 $6,372
May 25, 9 AM $0.000881
+0.61%
$881,260 $4,946
May 25, 8 AM $0.00088
-0.11%
$879,630 $4,860
May 25, 7 AM $0.000875
+0.00%
$874,928 $4,838
May 25, 6 AM $0.000889
+0.21%
$888,670 $5,912
May 25, 5 AM $0.000889
+0.36%
$889,194 $5,735
May 25, 4 AM $0.000884
-0.11%
$884,462 $5,691
May 25, 3 AM $0.000887
+0.00%
$887,101 $6,469
May 25, 2 AM $0.000896
-1.59%
$896,136 $6,343
May 25, 1 AM $0.000917
-0.05%
$916,918 $6,783
May 25, 12 AM $0.000917
+0.37%
$916,647 $7,066
May 24, 11 PM $0.000913
-0.02%
$912,685 $6,997
May 24, 10 PM $0.000913
+0.51%
$912,880 $7,007
May 24, 6 PM $0.000908
+0.00%
$908,475 $6,754
May 24, 5 PM $0.000911
-1.42%
$911,440 $6,683
May 24, 4 PM $0.000925
-0.03%
$924,708 $5,795
May 24, 3 PM $0.000925
-0.86%
$924,988 $5,798
May 24, 2 PM $0.000935
+0.57%
$934,994 $5,598
May 24, 1 PM $0.000943
-0.42%
$942,647 $5,136
May 24, 12 PM $0.000946
+0.00%
$945,941 $5,135
May 24, 11 AM $0.000945
+0.91%
$945,144 $4,933
May 24, 10 AM $0.000936
-1.21%
$936,133 $4,927
May 24, 9 AM $0.000948
-0.52%
$947,592 $4,706
May 24, 8 AM $0.000953
+0.21%
$952,540 $4,492
May 24, 7 AM $0.000951
-1.73%
$950,668 $4,490
May 24, 6 AM $0.000966
+0.00%
$966,337 $3,265
May 24, 5 AM $0.000967
-0.11%
$966,701 $3,286
May 24, 3 AM $0.00096
-0.73%
$960,363 $4,191
May 24, 2 AM $0.000972
-3.75%
$971,714 $3,484
May 24, 1 AM $0.00101
+1.34%
$1.01 million $2,497
May 24, 12 AM $0.000997
+0.08%
$996,635 $2,336
May 23, 11 PM $0.000995
-0.06%
$995,187 $2,450
May 23, 10 PM $0.000996
+0.00%
$996,203 $2,666