Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.000996
+0.00%
$996,208 $2,783
May 23, 8 PM $0.000989
+0.08%
$989,153 $3,016
May 23, 5 PM $0.000984
+0.15%
$984,282 $3,009
May 23, 3 PM $0.000981
+0.34%
$981,131 $3,015
May 23, 2 PM $0.000974
+0.29%
$974,329 $2,957
May 23, 1 PM $0.000972
+1.02%
$971,709 $2,919
May 23, 12 PM $0.000965
-1.34%
$965,450 $2,649
May 23, 11 AM $0.000978
+0.00%
$977,879 $2,387
May 23, 10 AM $0.000977
+0.13%
$976,798 $2,752
May 23, 8 AM $0.000977
+0.49%
$977,220 $2,854
May 23, 7 AM $0.000974
-0.97%
$974,007 $2,802
May 23, 6 AM $0.000986
+0.52%
$985,513 $2,742
May 23, 5 AM $0.00098
-1.87%
$980,479 $2,762
May 23, 4 AM $0.000999
-0.49%
$999,112 $1,940
May 23, 2 AM $0.001
+0.00%
$1 million $1,682
May 23, 1 AM $0.001
+0.12%
$1 million $1,694
May 23, 12 AM $0.001
-0.06%
$1 million $1,682
May 22, 11 PM $0.000996
-0.05%
$995,946 $1,531
May 22, 10 PM $0.000995
+0.00%
$995,168 $1,297
May 22, 9 PM $0.000996
-0.11%
$995,911 $1,357
May 22, 8 PM $0.000997
-0.49%
$996,515 $1,370
May 22, 4 PM $0.00101
+0.01%
$1.01 million $1,382
May 22, 2 PM $0.00102
+0.26%
$1.02 million $2,747
May 22, 1 PM $0.00102
+1.18%
$1.02 million $2,738
May 22, 12 PM $0.001
+0.04%
$1 million $2,703
May 22, 11 AM $0.001
-1.74%
$1 million $2,598
May 22, 10 AM $0.00102
-2.84%
$1.02 million $2,411
May 22, 9 AM $0.00105
+2.90%
$1.05 million $3,147
May 22, 8 AM $0.00102
+0.00%
$1.02 million $3,260
May 22, 6 AM $0.00104
-2.28%
$1.04 million $3,404
May 22, 5 AM $0.00106
+0.01%
$1.06 million $3,526
May 22, 4 AM $0.00103
-0.03%
$1.03 million $3,483
May 22, 3 AM $0.00102
+0.00%
$-- $3,614
May 22, 2 AM $0.00103
-0.12%
$1.03 million $3,588
May 22, 1 AM $0.001
-0.19%
$1 million $3,584
May 22, 12 AM $0.001
+0.04%
$1 million $3,730
May 21, 11 PM $0.00101
-0.18%
$1.01 million $3,699
May 21, 10 PM $0.00104
-0.59%
$1.04 million $3,613
May 21, 9 PM $0.00104
+0.00%
$1.04 million $3,550
May 21, 8 PM $0.00104
+1.20%
$1.04 million $3,527
May 21, 7 PM $0.00103
-0.35%
$1.03 million $3,480
May 21, 5 PM $0.00103
+0.00%
$1.03 million $3,298
May 21, 4 PM $0.00103
+2.04%
$1.03 million $3,603
May 21, 3 PM $0.00104
-1.01%
$1.04 million $3,357
May 21, 12 PM $0.00107
+0.00%
$1.07 million $2,517
May 21, 11 AM $0.00105
+0.00%
$1.05 million $2,533
May 21, 10 AM $0.00106
-2.73%
$1.06 million $2,390
May 21, 9 AM $0.00106
+1.59%
$1.06 million $1,834
May 21, 8 AM $0.00104
-0.66%
$1.04 million $1,624
May 21, 7 AM $0.00105
-2.65%
$1.05 million $1,535