自动回购护盘系统 Historical Data

天马守护 Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00099
-2.07%
$ 990,179 $ 3,638
May 12, 4 PM $ 0.000998
-0.23%
$ 998,002 $ 2,960
May 12, 3 PM $ 0.001
-0.51%
$ 1 million $ 3,247
May 12, 2 PM $ 0.00101
-1.22%
$ 1.01 million $ 3,073
May 12, 1 PM $ 0.00102
+0.07%
$ 1.02 million $ 4,383
May 12, 12 PM $ 0.00102
-0.08%
$ 1.02 million $ 5,470
May 12, 11 AM $ 0.00102
-3.14%
$ 1.02 million $ 5,449
May 12, 10 AM $ 0.00105
+1.06%
$ 1.05 million $ 4,636
May 12, 9 AM $ 0.00104
-0.85%
$ 1.04 million $ 5,184
May 12, 8 AM $ 0.00105
+2.21%
$ 1.05 million $ 5,257
May 12, 7 AM $ 0.00102
-1.75%
$ 1.02 million $ 6,731
May 12, 6 AM $ 0.00104
+0.74%
$ 1.04 million $ 8,428
May 12, 5 AM $ 0.00101
-0.04%
$ 1.01 million $ 8,427
May 12, 4 AM $ 0.00101
+0.00%
$ 1.01 million $ 8,133
May 12, 3 AM $ 0.00101
-0.95%
$ 1.01 million $ 8,170
May 12, 2 AM $ 0.00102
+1.65%
$ 1.02 million $ 8,230
May 12, 1 AM $ 0.00101
-0.15%
$ 1.01 million $ 8,707
May 12, 12 AM $ 0.00102
+0.29%
$ 1.02 million $ 8,876
May 11, 11 PM $ 0.00101
+1.04%
$ 1.01 million $ 8,875
May 11, 10 PM $ 0.000996
-1.15%
$ 996,313 $ 8,950
May 11, 9 PM $ 0.00101
+0.91%
$ 1.01 million $ 8,977
May 11, 8 PM $ 0.001
-1.07%
$ 999,975 $ 8,816
May 11, 5 PM $ 0.00102
+1.00%
$ 1.02 million $ 8,228
May 11, 4 PM $ 0.00101
-3.23%
$ 1.01 million $ 8,143
May 11, 3 PM $ 0.00104
+2.61%
$ 1.04 million $ 7,984
May 11, 2 PM $ 0.00102
+0.42%
$ 1.02 million $ 7,782
May 11, 1 PM $ 0.00101
-7.82%
$ 1.01 million $ 6,544
May 11, 12 PM $ 0.0011
-0.67%
$ 1.1 million $ 6,237
May 11, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 6,426
May 11, 10 AM $ 0.0011
-2.85%
$ 1.1 million $ 6,494
May 11, 9 AM $ 0.00113
+0.48%
$ 1.13 million $ 6,039
May 11, 8 AM $ 0.00113
+0.07%
$ 1.13 million $ 6,125
May 11, 7 AM $ 0.00113
+1.71%
$ 1.13 million $ 5,738
May 11, 6 AM $ 0.00111
-0.74%
$ 1.11 million $ 5,522
May 11, 5 AM $ 0.00112
+0.65%
$ 1.12 million $ 5,897
May 11, 4 AM $ 0.00111
-1.03%
$ 1.11 million $ 6,371
May 11, 3 AM $ 0.00111
+0.28%
$ 1.11 million $ 7,590
May 11, 2 AM $ 0.00111
+1.47%
$ 1.11 million $ 23,808
May 11, 1 AM $ 0.00109
+0.53%
$ 1.09 million $ 24,716
May 11, 12 AM $ 0.00109
-0.02%
$ 1.09 million $ 24,452
May 10, 11 PM $ 0.00109
+1.20%
$ 1.09 million $ 24,507
May 10, 10 PM $ 0.00108
-1.25%
$ 1.08 million $ 24,217
May 10, 5 PM $ 0.00108
-0.21%
$ 1.08 million $ 24,042
May 10, 4 PM $ 0.00108
+0.00%
$ 1.08 million $ 24,788
May 10, 3 PM $ 0.00108
+1.41%
$ 1.08 million $ 24,815
May 10, 2 PM $ 0.00105
+0.92%
$ 1.05 million $ 24,831
May 10, 1 PM $ 0.00104
-0.80%
$ 1.04 million $ 24,278
May 10, 12 PM $ 0.00105
+0.61%
$ 1.05 million $ 24,697
May 10, 11 AM $ 0.00104
+0.73%
$ 1.04 million $ 28,037
May 10, 10 AM $ 0.00103
-0.60%
$ 1.03 million $ 27,829