自动回购护盘系统 Historical Data

天马守护 Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00104
-0.33%
$ 1.04 million $ 27,659
May 10, 8 AM $ 0.00103
+1.67%
$ 1.03 million $ 27,944
May 10, 7 AM $ 0.00101
-18.53%
$ 1.01 million $ 26,423
May 10, 6 AM $ 0.00124
+23.09%
$ 1.24 million $ 30,442
May 10, 5 AM $ 0.00104
-12.21%
$ 1.04 million $ 26,519
May 10, 4 AM $ 0.00118
+15.93%
$ 1.18 million $ 31,582
May 10, 3 AM $ 0.00113
+0.73%
$ 1.13 million $ 30,964
May 10, 2 AM $ 0.00111
-34.59%
$ 1.11 million $ 24,750
May 10, 1 AM $ 0.00169
+0.01%
$ 1.69 million $ 11,772
May 10, 12 AM $ 0.00169
+11.93%
$ 1.69 million $ 11,729
May 9, 11 PM $ 0.00167
+15.15%
$ 1.67 million $ 10,451
May 9, 10 PM $ 0.00157
+8.51%
$ 1.57 million $ 10,075
May 9, 9 PM $ 0.00145
-1.65%
$ 1.45 million $ 10,080
May 9, 6 PM $ 0.00147
+0.36%
$ 1.47 million $ 10,099
May 9, 5 PM $ 0.00147
+0.26%
$ 1.47 million $ 10,065
May 9, 4 PM $ 0.00147
-19.11%
$ 1.47 million $ 9,669
May 9, 3 PM $ 0.00159
-17.41%
$ 1.59 million $ 11,214
May 9, 2 PM $ 0.0017
-12.96%
$ 1.7 million $ 11,733
May 9, 1 PM $ 0.00195
+0.53%
$ 1.95 million $ 12,850
May 9, 12 PM $ 0.00194
+8.54%
$ 1.94 million $ 12,668
May 9, 11 AM $ 0.00179
-9.78%
$ 1.79 million $ 7,941
May 9, 10 AM $ 0.00198
+1.00%
$ 1.98 million $ 8,806
May 9, 9 AM $ 0.00196
-0.49%
$ 1.96 million $ 8,771
May 9, 8 AM $ 0.00197
+0.57%
$ 1.97 million $ 8,429
May 9, 7 AM $ 0.00196
+0.40%
$ 1.96 million $ 8,133
May 9, 6 AM $ 0.00195
-7.37%
$ 1.95 million $ 8,078
May 9, 5 AM $ 0.00206
+0.19%
$ 2.06 million $ 5,890
May 9, 4 AM $ 0.00206
-0.08%
$ 2.06 million $ 5,852
May 9, 3 AM $ 0.00206
-1.72%
$ 2.06 million $ 5,426
May 9, 2 AM $ 0.00209
-0.17%
$ 2.09 million $ 5,549
May 9, 1 AM $ 0.00209
-1.77%
$ 2.09 million $ 5,330
May 9, 12 AM $ 0.00213
+5.47%
$ 2.13 million $ 5,529
May 8, 9 PM $ 0.00199
-0.01%
$ 1.99 million $ 5,715
May 8, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 7,928
May 8, 7 PM $ 0.00202
+0.00%
$ 2.02 million $ 7,933
May 8, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 7,747
May 8, 5 PM $ 0.00198
-1.45%
$ 1.98 million $ 7,682
May 8, 4 PM $ 0.002
+1.87%
$ 2 million $ 8,071
May 8, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,177
May 8, 2 PM $ 0.00197
-2.67%
$ 1.97 million $ 12,345
May 8, 1 PM $ 0.00207
+2.54%
$ 2.07 million $ 12,300
May 8, 12 PM $ 0.00202
-1.79%
$ 2.02 million $ 12,363
May 8, 11 AM $ 0.00206
-2.49%
$ 2.06 million $ 11,801
May 8, 10 AM $ 0.00211
+1.66%
$ 2.11 million $ 12,762
May 8, 9 AM $ 0.00208
-1.44%
$ 2.08 million $ 13,232
May 8, 8 AM $ 0.00211
+0.40%
$ 2.11 million $ 13,384
May 8, 7 AM $ 0.0021
+0.09%
$ 2.1 million $ 13,850
May 8, 6 AM $ 0.0021
+2.79%
$ 2.1 million $ 14,130
May 8, 5 AM $ 0.00218
-0.48%
$ 2.18 million $ 13,999
May 8, 4 AM $ 0.00216
-0.12%
$ 2.16 million $ 15,079