Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.00105
-2.65%
$1.05 million $1,535
May 21, 6 AM $0.00106
+0.00%
$1.06 million $1,571
May 21, 5 AM $0.00106
+2.56%
$1.06 million $1,547
May 21, 4 AM $0.00104
+0.29%
$1.04 million $1,387
May 21, 3 AM $0.00103
+0.59%
$1.03 million $1,339
May 21, 2 AM $0.00103
+0.33%
$1.03 million $1,306
May 21, 1 AM $0.00104
-0.64%
$1.04 million $1,366
May 21, 12 AM $0.00104
+0.65%
$1.04 million $1,161
May 20, 11 PM $0.00104
+0.00%
$1.04 million $1,192
May 20, 9 PM $0.00104
+0.26%
$1.04 million $1,191
May 20, 5 PM $0.00106
+0.00%
$1.06 million $1,154
May 20, 4 PM $0.00106
-1.39%
$1.06 million $1,142
May 20, 3 PM $0.00107
+2.11%
$1.07 million $848
May 20, 2 PM $0.00105
-1.45%
$1.05 million $1,275
May 20, 1 PM $0.00106
-0.04%
$1.06 million $1,279
May 20, 12 PM $0.00106
+0.51%
$1.06 million $1,251
May 20, 11 AM $0.00106
-0.48%
$1.06 million $1,158
May 20, 9 AM $0.00106
-0.88%
$1.06 million $1,210
May 20, 8 AM $0.00107
+0.19%
$1.07 million $1,209
May 20, 7 AM $0.00106
-0.40%
$1.06 million $2,179
May 20, 6 AM $0.00107
+0.00%
$1.07 million $2,155
May 20, 5 AM $0.00106
-0.11%
$1.06 million $2,156
May 20, 4 AM $0.00105
-0.35%
$1.05 million $2,165
May 20, 3 AM $0.00105
-1.01%
$1.05 million $2,088
May 20, 2 AM $0.00107
+0.30%
$1.07 million $1,962
May 20, 12 AM $0.00105
+0.00%
$1.05 million $1,870
May 19, 8 PM $0.00105
+0.86%
$1.05 million $1,880
May 19, 3 PM $0.00104
-3.28%
$1.04 million $2,716
May 19, 2 PM $0.00107
+0.02%
$1.07 million $2,194
May 19, 1 PM $0.00106
-0.01%
$1.06 million $2,233
May 19, 12 PM $0.00106
-0.97%
$1.06 million $2,224
May 19, 10 AM $0.00108
+0.89%
$1.08 million $2,532
May 19, 9 AM $0.00107
+0.42%
$1.07 million $2,462
May 19, 8 AM $0.00106
-1.39%
$1.06 million $2,673
May 19, 7 AM $0.00108
-3.28%
$1.08 million $2,621
May 19, 6 AM $0.00111
-0.06%
$1.11 million $1,913
May 19, 5 AM $0.00111
+0.00%
$1.11 million $1,857
May 19, 4 AM $0.0011
-0.06%
$1.1 million $1,875
May 19, 2 AM $0.00108
-0.23%
$1.08 million $1,996
May 19, 12 AM $0.00113
+3.31%
$1.13 million $3,110
May 18, 11 PM $0.00109
+0.27%
$1.09 million $3,417
May 18, 9 PM $0.00111
-0.06%
$1.11 million $3,709
May 18, 8 PM $0.00111
-2.16%
$1.11 million $3,500
May 18, 4 PM $0.00107
-4.63%
$1.07 million $3,052
May 18, 3 PM $0.00112
+4.30%
$1.12 million $2,618
May 18, 2 PM $0.00108
-6.94%
$1.08 million $2,497
May 18, 1 PM $0.00116
+1.46%
$1.16 million $2,705
May 18, 12 PM $0.00114
-0.26%
$1.14 million $2,614
May 18, 11 AM $0.00114
+0.90%
$1.14 million $2,535
May 18, 10 AM $0.00113
-1.01%
$1.13 million $2,365