自动回购护盘系统 Historical Data

天马守护 Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00216
+3.63%
$ 2.16 million $ 14,533
May 8, 2 AM $ 0.00209
-0.77%
$ 2.09 million $ 14,147
May 8, 1 AM $ 0.00211
-0.75%
$ 2.11 million $ 13,677
May 8, 12 AM $ 0.00213
+0.43%
$ 2.13 million $ 14,228
May 7, 11 PM $ 0.00211
-0.09%
$ 2.11 million $ 14,341
May 7, 10 PM $ 0.00211
-0.63%
$ 2.11 million $ 14,314
May 7, 9 PM $ 0.00212
+1.90%
$ 2.12 million $ 14,185
May 7, 8 PM $ 0.00208
+5.60%
$ 2.08 million $ 13,787
May 7, 5 PM $ 0.00196
+0.01%
$ 1.96 million $ 11,837
May 7, 4 PM $ 0.00195
+1.41%
$ 1.95 million $ 12,036
May 7, 3 PM $ 0.00192
+0.01%
$ 1.92 million $ 9,637
May 7, 2 PM $ 0.00189
-4.35%
$ 1.89 million $ 7,703
May 7, 1 PM $ 0.00198
+7.94%
$ 1.98 million $ 8,098
May 7, 12 PM $ 0.00183
-0.75%
$ 1.83 million $ 7,320
May 7, 11 AM $ 0.00185
+1.06%
$ 1.85 million $ 6,808
May 7, 10 AM $ 0.00183
-1.55%
$ 1.83 million $ 6,491
May 7, 9 AM $ 0.00186
-1.10%
$ 1.86 million $ 6,696
May 7, 8 AM $ 0.00188
+0.69%
$ 1.88 million $ 8,235
May 7, 7 AM $ 0.00186
-0.37%
$ 1.86 million $ 7,846
May 7, 6 AM $ 0.00186
-3.47%
$ 1.86 million $ 7,822
May 7, 5 AM $ 0.00188
+0.58%
$ 1.88 million $ 9,817
May 7, 4 AM $ 0.00187
-0.29%
$ 1.87 million $ 9,454
May 7, 3 AM $ 0.00191
+1.96%
$ 1.91 million $ 9,380
May 7, 2 AM $ 0.00188
-3.00%
$ 1.88 million $ 9,536
May 7, 1 AM $ 0.00193
+0.52%
$ 1.93 million $ 10,350
May 7, 12 AM $ 0.00192
+2.75%
$ 1.92 million $ 10,806
May 6, 11 PM $ 0.00187
-0.03%
$ 1.87 million $ 10,602
May 6, 10 PM $ 0.00187
+0.06%
$ 1.87 million $ 12,907
May 6, 9 PM $ 0.00187
-1.07%
$ 1.87 million $ 12,961
May 6, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 13,056
May 6, 6 PM $ 0.00189
-0.46%
$ 1.89 million $ 13,107
May 6, 5 PM $ 0.00183
-5.93%
$ 1.83 million $ 13,172
May 6, 4 PM $ 0.00187
-3.27%
$ 1.87 million $ 12,529
May 6, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 12,203
May 6, 2 PM $ 0.00194
-0.32%
$ 1.94 million $ 13,153
May 6, 1 PM $ 0.00194
-0.98%
$ 1.94 million $ 13,120
May 6, 12 PM $ 0.00196
+4.71%
$ 1.96 million $ 14,360
May 6, 11 AM $ 0.00199
+5.83%
$ 1.99 million $ 14,175
May 6, 10 AM $ 0.00188
-1.20%
$ 1.88 million $ 14,244
May 6, 9 AM $ 0.0019
-1.72%
$ 1.9 million $ 14,009
May 6, 8 AM $ 0.00193
+1.30%
$ 1.93 million $ 13,115
May 6, 7 AM $ 0.00191
-4.36%
$ 1.91 million $ 12,250
May 6, 6 AM $ 0.00199
-4.20%
$ 1.99 million $ 12,450
May 6, 5 AM $ 0.00207
+11.03%
$ 2.07 million $ 11,337
May 6, 4 AM $ 0.0019
+0.94%
$ 1.9 million $ 9,728
May 6, 3 AM $ 0.00199
+3.04%
$ 1.99 million $ 10,018
May 6, 2 AM $ 0.00193
-3.12%
$ 1.93 million $ 9,987
May 6, 1 AM $ 0.00198
+0.62%
$ 1.98 million $ 10,490
May 6, 12 AM $ 0.00197
-0.19%
$ 1.97 million $ 9,204
May 5, 11 PM $ 0.00197
-6.24%
$ 1.97 million $ 9,938