自动回购护盘系统 Historical Data

天马守护 Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00215
-0.09%
$ 2.15 million $ 8,572
May 5, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 8,697
May 5, 5 PM $ 0.00215
+0.06%
$ 2.15 million $ 8,777
May 5, 4 PM $ 0.00224
+0.95%
$ 2.24 million $ 8,863
May 5, 3 PM $ 0.0022
+0.93%
$ 2.2 million $ 8,865
May 5, 2 PM $ 0.00218
+2.69%
$ 2.18 million $ 8,242
May 5, 1 PM $ 0.00212
-0.52%
$ 2.12 million $ 8,127
May 5, 12 PM $ 0.00213
-0.14%
$ 2.13 million $ 6,470
May 5, 11 AM $ 0.00213
-0.01%
$ 2.13 million $ 6,658
May 5, 10 AM $ 0.00213
+2.79%
$ 2.13 million $ 6,778
May 5, 9 AM $ 0.00207
-2.61%
$ 2.07 million $ 7,041
May 5, 8 AM $ 0.00213
-3.46%
$ 2.13 million $ 6,865
May 5, 7 AM $ 0.0022
-3.68%
$ 2.2 million $ 7,280
May 5, 6 AM $ 0.0022
-5.06%
$ 2.2 million $ 7,284
May 5, 5 AM $ 0.00232
+5.52%
$ 2.32 million $ 11,610
May 5, 4 AM $ 0.00231
-0.53%
$ 2.31 million $ 11,078
May 5, 3 AM $ 0.00234
+0.02%
$ 2.34 million $ 11,928
May 5, 2 AM $ 0.00234
-2.22%
$ 2.34 million $ 11,903
May 5, 1 AM $ 0.00239
-0.92%
$ 2.39 million $ 12,802
May 5, 12 AM $ 0.00241
+2.94%
$ 2.41 million $ 14,054
May 4, 11 PM $ 0.00236
-0.94%
$ 2.36 million $ 13,785
May 4, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 27,090
May 4, 8 PM $ 0.00242
+3.75%
$ 2.42 million $ 40,967
May 4, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 42,656
May 4, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 43,073
May 4, 2 PM $ 0.00238
+2.76%
$ 2.38 million $ 43,326
May 4, 1 PM $ 0.00239
+4.14%
$ 2.39 million $ 41,956
May 4, 12 PM $ 0.00229
+1.66%
$ 2.29 million $ 44,577
May 4, 11 AM $ 0.00226
+0.53%
$ 2.26 million $ 43,363
May 4, 10 AM $ 0.00225
+1.17%
$ 2.25 million $ 44,169
May 4, 9 AM $ 0.00223
+2.02%
$ 2.23 million $ 46,732
May 4, 8 AM $ 0.00218
-3.13%
$ 2.18 million $ 45,980
May 4, 7 AM $ 0.00224
+2.80%
$ 2.24 million $ 48,088
May 4, 6 AM $ 0.00218
-0.91%
$ 2.18 million $ 49,927
May 4, 5 AM $ 0.00227
-7.10%
$ 2.27 million $ 48,491
May 4, 4 AM $ 0.00234
-2.83%
$ 2.34 million $ 52,010
May 4, 3 AM $ 0.00241
+0.45%
$ 2.41 million $ 53,349
May 4, 2 AM $ 0.0024
+5.55%
$ 2.4 million $ 59,655
May 4, 1 AM $ 0.00225
+0.83%
$ 2.25 million $ 61,336
May 4, 12 AM $ 0.00225
+0.15%
$ 2.25 million $ 60,758
May 3, 11 PM $ 0.00225
+4.03%
$ 2.25 million $ 60,453
May 3, 10 PM $ 0.00216
-24.21%
$ 2.16 million $ 58,242
May 3, 9 PM $ 0.00285
-3.25%
$ 2.85 million $ 34,780
May 3, 8 PM $ 0.00295
-0.14%
$ 2.95 million $ 33,817
May 3, 7 PM $ 0.00297
-2.57%
$ 2.97 million $ 33,819
May 3, 6 PM $ 0.00309
-1.20%
$ 3.09 million $ 32,267
May 3, 5 PM $ 0.00313
+0.05%
$ 3.13 million $ 32,884
May 3, 4 PM $ 0.00312
-0.56%
$ 3.12 million $ 32,356
May 3, 3 PM $ 0.00314
-0.34%
$ 3.14 million $ 32,405
May 3, 2 PM $ 0.00315
-0.34%
$ 3.15 million $ 32,280