Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.00118
-0.17%
$1.18 million $2,220
May 15, 9 AM $0.00118
-2.18%
$1.18 million $2,426
May 15, 8 AM $0.00121
-1.67%
$1.21 million $2,109
May 15, 7 AM $0.00123
+0.45%
$1.23 million $2,218
May 15, 6 AM $0.00122
-0.73%
$1.22 million $2,408
May 15, 5 AM $0.00124
+2.17%
$1.24 million $2,428
May 15, 4 AM $0.00122
-1.62%
$1.22 million $2,253
May 15, 3 AM $0.00125
+0.14%
$1.25 million $2,342
May 15, 2 AM $0.00124
+0.00%
$1.24 million $2,913
May 15, 12 AM $0.00128
+0.01%
$1.28 million $3,668
May 14, 10 PM $0.00128
-1.23%
$1.28 million $3,877
May 14, 7 PM $0.00124
+1.34%
$1.24 million $3,840
May 14, 2 PM $0.0012
-0.22%
$1.2 million $3,803
May 14, 1 PM $0.00121
-0.36%
$1.21 million $3,722
May 14, 12 PM $0.00121
+1.99%
$1.21 million $4,156
May 14, 11 AM $0.00119
+4.07%
$1.19 million $4,006
May 14, 10 AM $0.00116
-3.04%
$1.16 million $3,659
May 14, 9 AM $0.0012
+2.16%
$1.2 million $3,718
May 14, 8 AM $0.00117
-0.76%
$1.17 million $3,623
May 14, 7 AM $0.00118
+10.09%
$1.18 million $3,560
May 14, 6 AM $0.00108
+7.03%
$1.08 million $3,133
May 14, 5 AM $0.001
-2.46%
$1 million $2,910
May 14, 4 AM $0.00103
+2.29%
$1.03 million $2,971
May 14, 3 AM $0.00101
-2.73%
$1.01 million $2,912
May 14, 2 AM $0.00104
-2.03%
$1.04 million $3,250
May 14, 1 AM $0.00106
+1.08%
$1.06 million $3,014
May 14, 12 AM $0.00107
-1.63%
$1.07 million $2,981
May 13, 11 PM $0.00109
-0.23%
$1.09 million $4,635
May 13, 6 PM $0.00107
+0.00%
$1.07 million $5,269
May 13, 4 PM $0.00111
-1.31%
$1.11 million $5,845
May 13, 3 PM $0.00112
+5.38%
$1.12 million $5,895
May 13, 2 PM $0.00106
-0.20%
$1.06 million $5,541
May 13, 1 PM $0.00106
+8.21%
$1.06 million $5,506
May 13, 12 PM $0.000984
+0.00%
$983,901 $4,743
May 13, 11 AM $0.000993
-0.27%
$992,667 $5,586
May 13, 10 AM $0.000992
-0.61%
$991,744 $5,566
May 13, 9 AM $0.000998
-4.07%
$997,806 $5,667
May 13, 8 AM $0.00104
+0.66%
$1.04 million $6,041
May 13, 7 AM $0.00104
+1.28%
$1.04 million $5,816
May 13, 6 AM $0.00102
+0.08%
$1.02 million $5,769
May 13, 4 AM $0.000971
+0.00%
$970,708 $5,781
May 13, 3 AM $0.000971
+1.50%
$970,700 $5,616
May 13, 2 AM $0.000959
-7.53%
$958,826 $5,276
May 13, 1 AM $0.00104
-0.77%
$1.04 million $5,587
May 13, 12 AM $0.00104
+8.34%
$1.04 million $5,499
May 12, 11 PM $0.000964
+0.02%
$964,300 $3,326
May 12, 10 PM $0.000964
-0.94%
$963,785 $3,321
May 12, 9 PM $0.000972
-1.72%
$971,964 $3,209
May 12, 7 PM $0.00099
-2.07%
$990,179 $3,638
May 12, 4 PM $0.000998
-0.23%
$998,002 $2,960