Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $0.001
-0.51%
$1 million $3,247
May 12, 2 PM $0.00101
-1.22%
$1.01 million $3,073
May 12, 1 PM $0.00102
+0.07%
$1.02 million $4,383
May 12, 12 PM $0.00102
-0.08%
$1.02 million $5,470
May 12, 11 AM $0.00102
-3.14%
$1.02 million $5,449
May 12, 10 AM $0.00105
+1.06%
$1.05 million $4,636
May 12, 9 AM $0.00104
-0.85%
$1.04 million $5,184
May 12, 8 AM $0.00105
+2.21%
$1.05 million $5,257
May 12, 7 AM $0.00102
-1.75%
$1.02 million $6,731
May 12, 6 AM $0.00104
+0.74%
$1.04 million $8,428
May 12, 5 AM $0.00101
-0.04%
$1.01 million $8,427
May 12, 4 AM $0.00101
+0.00%
$1.01 million $8,133
May 12, 3 AM $0.00101
-0.95%
$1.01 million $8,170
May 12, 2 AM $0.00102
+1.65%
$1.02 million $8,230
May 12, 1 AM $0.00101
-0.15%
$1.01 million $8,707
May 12, 12 AM $0.00102
+0.29%
$1.02 million $8,876
May 11, 11 PM $0.00101
+1.04%
$1.01 million $8,875
May 11, 10 PM $0.000996
-1.15%
$996,313 $8,950
May 11, 9 PM $0.00101
+0.91%
$1.01 million $8,977
May 11, 8 PM $0.001
-1.07%
$999,975 $8,816
May 11, 5 PM $0.00102
+1.00%
$1.02 million $8,228
May 11, 4 PM $0.00101
-3.23%
$1.01 million $8,143
May 11, 3 PM $0.00104
+2.61%
$1.04 million $7,984
May 11, 2 PM $0.00102
+0.42%
$1.02 million $7,782
May 11, 1 PM $0.00101
-7.82%
$1.01 million $6,544
May 11, 12 PM $0.0011
-0.67%
$1.1 million $6,237
May 11, 11 AM $0.0011
+0.00%
$1.1 million $6,426
May 11, 10 AM $0.0011
-2.85%
$1.1 million $6,494
May 11, 9 AM $0.00113
+0.48%
$1.13 million $6,039
May 11, 8 AM $0.00113
+0.07%
$1.13 million $6,125
May 11, 7 AM $0.00113
+1.71%
$1.13 million $5,738
May 11, 6 AM $0.00111
-0.74%
$1.11 million $5,522
May 11, 5 AM $0.00112
+0.65%
$1.12 million $5,897
May 11, 4 AM $0.00111
-1.03%
$1.11 million $6,371
May 11, 3 AM $0.00111
+0.28%
$1.11 million $7,590
May 11, 2 AM $0.00111
+1.47%
$1.11 million $23,808
May 11, 1 AM $0.00109
+0.53%
$1.09 million $24,716
May 11, 12 AM $0.00109
-0.02%
$1.09 million $24,452
May 10, 11 PM $0.00109
+1.20%
$1.09 million $24,507
May 10, 10 PM $0.00108
-1.25%
$1.08 million $24,217
May 10, 5 PM $0.00108
-0.21%
$1.08 million $24,042
May 10, 4 PM $0.00108
+0.00%
$1.08 million $24,788
May 10, 3 PM $0.00108
+1.41%
$1.08 million $24,815
May 10, 2 PM $0.00105
+0.92%
$1.05 million $24,831
May 10, 1 PM $0.00104
-0.80%
$1.04 million $24,278
May 10, 12 PM $0.00105
+0.61%
$1.05 million $24,697
May 10, 11 AM $0.00104
+0.73%
$1.04 million $28,037
May 10, 10 AM $0.00103
-0.60%
$1.03 million $27,829
May 10, 9 AM $0.00104
-0.33%
$1.04 million $27,659
May 10, 8 AM $0.00103
+1.67%
$1.03 million $27,944