自动回购护盘系统 Historical Data

天马守护 Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00313
-0.31%
$ 3.13 million $ 32,430
May 3, 12 PM $ 0.00313
+3.38%
$ 3.13 million $ 29,333
May 3, 11 AM $ 0.00303
-1.84%
$ 3.03 million $ 28,830
May 3, 10 AM $ 0.00304
-7.06%
$ 3.04 million $ 27,824
May 3, 9 AM $ 0.00325
-1.44%
$ 3.25 million $ 24,949
May 3, 8 AM $ 0.00332
-1.68%
$ 3.32 million $ 25,212
May 3, 7 AM $ 0.00338
+5.51%
$ 3.38 million $ 28,250
May 3, 6 AM $ 0.0032
-0.86%
$ 3.2 million $ 25,171
May 3, 5 AM $ 0.00323
-2.92%
$ 3.23 million $ 23,400
May 3, 4 AM $ 0.00332
+3.36%
$ 3.32 million $ 22,384
May 3, 3 AM $ 0.00322
+4.09%
$ 3.22 million $ 21,927
May 3, 2 AM $ 0.00309
+1.04%
$ 3.09 million $ 14,805
May 3, 1 AM $ 0.00305
+1.29%
$ 3.05 million $ 11,502
May 3, 12 AM $ 0.00301
-7.86%
$ 3.01 million $ 11,932
May 2, 11 PM $ 0.0029
-3.37%
$ 2.9 million $ 12,703
May 2, 10 PM $ 0.003
+0.63%
$ 3 million $ 11,613
May 2, 6 PM $ 0.00295
-0.91%
$ 2.95 million $ 13,245
May 2, 5 PM $ 0.00297
+0.17%
$ 2.97 million $ 13,255
May 2, 4 PM $ 0.00293
-1.46%
$ 2.93 million $ 13,268
May 2, 3 PM $ 0.00298
+1.62%
$ 2.98 million $ 12,955
May 2, 2 PM $ 0.00295
+0.07%
$ 2.95 million $ 13,127
May 2, 1 PM $ 0.00294
-0.02%
$ 2.94 million $ 13,733
May 2, 12 PM $ 0.00294
-1.68%
$ 2.94 million $ 13,737
May 2, 11 AM $ 0.00299
+0.51%
$ 2.99 million $ 14,485
May 2, 10 AM $ 0.00298
+0.20%
$ 2.98 million $ 15,435
May 2, 9 AM $ 0.00297
-1.14%
$ 2.97 million $ 16,690
May 2, 8 AM $ 0.003
-0.22%
$ 3 million $ 16,900
May 2, 7 AM $ 0.00302
+0.43%
$ 3.02 million $ 13,890
May 2, 6 AM $ 0.00301
-1.74%
$ 3.01 million $ 13,986
May 2, 5 AM $ 0.00309
-0.46%
$ 3.09 million $ 16,166
May 2, 4 AM $ 0.0031
+1.30%
$ 3.1 million $ 19,073
May 2, 3 AM $ 0.00306
+0.59%
$ 3.06 million $ 18,543
May 2, 2 AM $ 0.00303
+1.52%
$ 3.03 million $ 20,261
May 2, 1 AM $ 0.00297
-1.50%
$ 2.97 million $ 19,293
May 2, 12 AM $ 0.00302
-0.10%
$ 3.02 million $ 18,802
May 1, 10 PM $ 0.00302
+1.34%
$ 3.02 million $ 18,795
May 1, 9 PM $ 0.00298
-3.41%
$ 2.98 million $ 18,484
May 1, 7 PM $ 0.00311
+0.00%
$ 3.11 million $ 17,563
May 1, 6 PM $ 0.00315
-0.05%
$ 3.15 million $ 17,165
May 1, 5 PM $ 0.00316
+0.44%
$ 3.16 million $ 17,334
May 1, 4 PM $ 0.00314
-0.31%
$ 3.14 million $ 17,261
May 1, 3 PM $ 0.00315
+0.85%
$ 3.15 million $ 17,419
May 1, 2 PM $ 0.00312
+0.32%
$ 3.12 million $ 17,368
May 1, 1 PM $ 0.00311
-0.53%
$ 3.11 million $ 17,638
May 1, 12 PM $ 0.00315
+0.87%
$ 3.15 million $ 20,422
May 1, 11 AM $ 0.00313
+1.34%
$ 3.13 million $ 21,274
May 1, 10 AM $ 0.00303
-5.90%
$ 3.03 million $ 22,799
May 1, 9 AM $ 0.00322
+4.06%
$ 3.22 million $ 25,037
May 1, 8 AM $ 0.0031
-0.04%
$ 3.1 million $ 23,377
May 1, 7 AM $ 0.00311
+0.17%
$ 3.11 million $ 23,951