Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.00101
-18.53%
$1.01 million $26,423
May 10, 6 AM $0.00124
+23.09%
$1.24 million $30,442
May 10, 5 AM $0.00104
-12.21%
$1.04 million $26,519
May 10, 4 AM $0.00118
+15.93%
$1.18 million $31,582
May 10, 3 AM $0.00113
+0.73%
$1.13 million $30,964
May 10, 2 AM $0.00111
-34.59%
$1.11 million $24,750
May 10, 1 AM $0.00169
+0.01%
$1.69 million $11,772
May 10, 12 AM $0.00169
+11.93%
$1.69 million $11,729
May 9, 11 PM $0.00167
+15.15%
$1.67 million $10,451
May 9, 10 PM $0.00157
+8.51%
$1.57 million $10,075
May 9, 9 PM $0.00145
-1.65%
$1.45 million $10,080
May 9, 6 PM $0.00147
+0.36%
$1.47 million $10,099
May 9, 5 PM $0.00147
+0.26%
$1.47 million $10,065
May 9, 4 PM $0.00147
-19.11%
$1.47 million $9,669
May 9, 3 PM $0.00159
-17.41%
$1.59 million $11,214
May 9, 2 PM $0.0017
-12.96%
$1.7 million $11,733
May 9, 1 PM $0.00195
+0.53%
$1.95 million $12,850
May 9, 12 PM $0.00194
+8.54%
$1.94 million $12,668
May 9, 11 AM $0.00179
-9.78%
$1.79 million $7,941
May 9, 10 AM $0.00198
+1.00%
$1.98 million $8,806
May 9, 9 AM $0.00196
-0.49%
$1.96 million $8,771
May 9, 8 AM $0.00197
+0.57%
$1.97 million $8,429
May 9, 7 AM $0.00196
+0.40%
$1.96 million $8,133
May 9, 6 AM $0.00195
-7.37%
$1.95 million $8,078
May 9, 5 AM $0.00206
+0.19%
$2.06 million $5,890
May 9, 4 AM $0.00206
-0.08%
$2.06 million $5,852
May 9, 3 AM $0.00206
-1.72%
$2.06 million $5,426
May 9, 2 AM $0.00209
-0.17%
$2.09 million $5,549
May 9, 1 AM $0.00209
-1.77%
$2.09 million $5,330
May 9, 12 AM $0.00213
+5.47%
$2.13 million $5,529
May 8, 9 PM $0.00199
-0.01%
$1.99 million $5,715
May 8, 8 PM $0.00202
+0.00%
$2.02 million $7,928
May 8, 7 PM $0.00202
+0.00%
$2.02 million $7,933
May 8, 6 PM $0.00197
+0.00%
$1.97 million $7,747
May 8, 5 PM $0.00198
-1.45%
$1.98 million $7,682
May 8, 4 PM $0.002
+1.87%
$2 million $8,071
May 8, 3 PM $0.00197
+0.00%
$1.97 million $11,177
May 8, 2 PM $0.00197
-2.67%
$1.97 million $12,345
May 8, 1 PM $0.00207
+2.54%
$2.07 million $12,300
May 8, 12 PM $0.00202
-1.79%
$2.02 million $12,363
May 8, 11 AM $0.00206
-2.49%
$2.06 million $11,801
May 8, 10 AM $0.00211
+1.66%
$2.11 million $12,762
May 8, 9 AM $0.00208
-1.44%
$2.08 million $13,232
May 8, 8 AM $0.00211
+0.40%
$2.11 million $13,384
May 8, 7 AM $0.0021
+0.09%
$2.1 million $13,850
May 8, 6 AM $0.0021
+2.79%
$2.1 million $14,130
May 8, 5 AM $0.00218
-0.48%
$2.18 million $13,999
May 8, 4 AM $0.00216
-0.12%
$2.16 million $15,079
May 8, 3 AM $0.00216
+3.63%
$2.16 million $14,533
May 8, 2 AM $0.00209
-0.77%
$2.09 million $14,147