自动回购护盘系统 Historical Data

天马守护 Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00311
-0.84%
$ 3.11 million $ 24,187
May 1, 5 AM $ 0.00298
-5.40%
$ 2.98 million $ 22,460
May 1, 4 AM $ 0.00315
+0.84%
$ 3.15 million $ 19,570
May 1, 3 AM $ 0.00312
+3.85%
$ 3.12 million $ 19,415
May 1, 2 AM $ 0.00296
-0.37%
$ 2.96 million $ 18,547
May 1, 1 AM $ 0.00297
-0.33%
$ 2.97 million $ 19,613
May 1, 12 AM $ 0.00298
+0.49%
$ 2.98 million $ 19,455
Apr 30, 11 PM $ 0.00298
+1.37%
$ 2.98 million $ 19,461
Apr 30, 10 PM $ 0.00294
+3.98%
$ 2.94 million $ 19,160
Apr 30, 9 PM $ 0.00275
-1.25%
$ 2.75 million $ 18,503
Apr 30, 8 PM $ 0.00279
+1.01%
$ 2.79 million $ 18,262
Apr 30, 5 PM $ 0.00278
+1.09%
$ 2.78 million $ 18,148
Apr 30, 4 PM $ 0.00276
+0.07%
$ 2.76 million $ 17,840
Apr 30, 3 PM $ 0.00276
-7.05%
$ 2.76 million $ 17,831
Apr 30, 2 PM $ 0.00302
+4.55%
$ 3.02 million $ 18,772
Apr 30, 1 PM $ 0.00288
-2.71%
$ 2.88 million $ 18,383
Apr 30, 12 PM $ 0.00296
-4.60%
$ 2.96 million $ 16,109
Apr 30, 11 AM $ 0.0031
-1.96%
$ 3.1 million $ 14,613
Apr 30, 10 AM $ 0.00317
-2.71%
$ 3.17 million $ 12,775
Apr 30, 9 AM $ 0.00325
-0.08%
$ 3.25 million $ 9,486
Apr 30, 8 AM $ 0.00326
+5.24%
$ 3.26 million $ 11,004
Apr 30, 7 AM $ 0.0031
-0.29%
$ 3.1 million $ 9,170
Apr 30, 6 AM $ 0.00311
+1.68%
$ 3.11 million $ 8,742
Apr 30, 5 AM $ 0.00307
+1.36%
$ 3.07 million $ 8,532
Apr 30, 4 AM $ 0.003
-1.33%
$ 3 million $ 8,530
Apr 30, 3 AM $ 0.00303
-2.07%
$ 3.03 million $ 8,432
Apr 30, 2 AM $ 0.0031
-0.02%
$ 3.1 million $ 11,081
Apr 30, 1 AM $ 0.00308
-0.28%
$ 3.08 million $ 14,080
Apr 30, 12 AM $ 0.00309
+0.43%
$ 3.09 million $ 14,234
Apr 29, 11 PM $ 0.00307
-0.17%
$ 3.07 million $ 14,434
Apr 29, 10 PM $ 0.00308
-0.01%
$ 3.08 million $ 14,911
Apr 29, 8 PM $ 0.00307
-0.26%
$ 3.07 million $ 14,679
Apr 29, 6 PM $ 0.00307
-0.83%
$ 3.07 million $ 14,382
Apr 29, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 14,377
Apr 29, 4 PM $ 0.0031
+0.16%
$ 3.1 million $ 14,398
Apr 29, 3 PM $ 0.0031
-0.96%
$ 3.1 million $ 14,387
Apr 29, 2 PM $ 0.00312
-0.47%
$ 3.12 million $ 14,215
Apr 29, 1 PM $ 0.00314
+0.30%
$ 3.14 million $ 14,222
Apr 29, 12 PM $ 0.00311
-0.43%
$ 3.11 million $ 14,028
Apr 29, 11 AM $ 0.00311
-1.45%
$ 3.11 million $ 14,650
Apr 29, 10 AM $ 0.00315
-0.28%
$ 3.15 million $ 14,866
Apr 29, 9 AM $ 0.00316
+1.59%
$ 3.16 million $ 14,935
Apr 29, 8 AM $ 0.00311
-0.51%
$ 3.11 million $ 14,094
Apr 29, 7 AM $ 0.00313
-0.08%
$ 3.13 million $ 13,929
Apr 29, 6 AM $ 0.00313
+1.89%
$ 3.13 million $ 14,354
Apr 29, 5 AM $ 0.00308
-0.42%
$ 3.08 million $ 13,550
Apr 29, 4 AM $ 0.00309
+1.15%
$ 3.09 million $ 13,562
Apr 29, 3 AM $ 0.00306
-2.84%
$ 3.06 million $ 13,550
Apr 29, 2 AM $ 0.00315
-0.25%
$ 3.15 million $ 10,547
Apr 29, 1 AM $ 0.00315
-5.03%
$ 3.15 million $ 10,813