Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

自动回购护盘系统 Historical Data

天马守护 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 AM $0.00211
-0.75%
$2.11 million $13,677
May 8, 12 AM $0.00213
+0.43%
$2.13 million $14,228
May 7, 11 PM $0.00211
-0.09%
$2.11 million $14,341
May 7, 10 PM $0.00211
-0.63%
$2.11 million $14,314
May 7, 9 PM $0.00212
+1.90%
$2.12 million $14,185
May 7, 8 PM $0.00208
+5.60%
$2.08 million $13,787
May 7, 5 PM $0.00196
+0.01%
$1.96 million $11,837
May 7, 4 PM $0.00195
+1.41%
$1.95 million $12,036
May 7, 3 PM $0.00192
+0.01%
$1.92 million $9,637
May 7, 2 PM $0.00189
-4.35%
$1.89 million $7,703
May 7, 1 PM $0.00198
+7.94%
$1.98 million $8,098
May 7, 12 PM $0.00183
-0.75%
$1.83 million $7,320
May 7, 11 AM $0.00185
+1.06%
$1.85 million $6,808
May 7, 10 AM $0.00183
-1.55%
$1.83 million $6,491
May 7, 9 AM $0.00186
-1.10%
$1.86 million $6,696
May 7, 8 AM $0.00188
+0.69%
$1.88 million $8,235
May 7, 7 AM $0.00186
-0.37%
$1.86 million $7,846
May 7, 6 AM $0.00186
-3.47%
$1.86 million $7,822
May 7, 5 AM $0.00188
+0.58%
$1.88 million $9,817
May 7, 4 AM $0.00187
-0.29%
$1.87 million $9,454
May 7, 3 AM $0.00191
+1.96%
$1.91 million $9,380
May 7, 2 AM $0.00188
-3.00%
$1.88 million $9,536
May 7, 1 AM $0.00193
+0.52%
$1.93 million $10,350
May 7, 12 AM $0.00192
+2.75%
$1.92 million $10,806
May 6, 11 PM $0.00187
-0.03%
$1.87 million $10,602
May 6, 10 PM $0.00187
+0.06%
$1.87 million $12,907
May 6, 9 PM $0.00187
-1.07%
$1.87 million $12,961
May 6, 8 PM $0.00189
+0.00%
$1.89 million $13,056
May 6, 6 PM $0.00189
-0.46%
$1.89 million $13,107
May 6, 5 PM $0.00183
-5.93%
$1.83 million $13,172
May 6, 4 PM $0.00187
-3.27%
$1.87 million $12,529
May 6, 3 PM $0.00194
+0.00%
$1.94 million $12,203
May 6, 2 PM $0.00194
-0.32%
$1.94 million $13,153
May 6, 1 PM $0.00194
-0.98%
$1.94 million $13,120
May 6, 12 PM $0.00196
+4.71%
$1.96 million $14,360
May 6, 11 AM $0.00199
+5.83%
$1.99 million $14,175
May 6, 10 AM $0.00188
-1.20%
$1.88 million $14,244
May 6, 9 AM $0.0019
-1.72%
$1.9 million $14,009
May 6, 8 AM $0.00193
+1.30%
$1.93 million $13,115
May 6, 7 AM $0.00191
-4.36%
$1.91 million $12,250
May 6, 6 AM $0.00199
-4.20%
$1.99 million $12,450
May 6, 5 AM $0.00207
+11.03%
$2.07 million $11,337
May 6, 4 AM $0.0019
+0.94%
$1.9 million $9,728
May 6, 3 AM $0.00199
+3.04%
$1.99 million $10,018
May 6, 2 AM $0.00193
-3.12%
$1.93 million $9,987
May 6, 1 AM $0.00198
+0.62%
$1.98 million $10,490
May 6, 12 AM $0.00197
-0.19%
$1.97 million $9,204
May 5, 11 PM $0.00197
-6.24%
$1.97 million $9,938
May 5, 10 PM $0.00215
-0.09%
$2.15 million $8,572
May 5, 6 PM $0.00213
+0.00%
$2.13 million $8,697