自动回购护盘系统 Historical Data

天马守护 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00332
-0.53%
$ 3.32 million $ 7,468
Apr 28, 11 PM $ 0.00333
-0.12%
$ 3.33 million $ 9,426
Apr 28, 10 PM $ 0.00337
-0.09%
$ 3.37 million $ 9,199
Apr 28, 9 PM $ 0.00337
+0.00%
$ 3.37 million $ 9,417
Apr 28, 5 PM $ 0.00336
+0.27%
$ 3.36 million $ 15,142
Apr 28, 4 PM $ 0.00335
-0.07%
$ 3.35 million $ 15,194
Apr 28, 3 PM $ 0.00335
+0.13%
$ 3.35 million $ 15,773
Apr 28, 2 PM $ 0.00335
-0.67%
$ 3.35 million $ 16,223
Apr 28, 1 PM $ 0.00338
-0.26%
$ 3.38 million $ 16,949
Apr 28, 12 PM $ 0.00339
+1.75%
$ 3.39 million $ 19,526
Apr 28, 11 AM $ 0.00333
-0.46%
$ 3.33 million $ 20,337
Apr 28, 10 AM $ 0.00333
-0.23%
$ 3.33 million $ 21,873
Apr 28, 9 AM $ 0.00334
-1.93%
$ 3.34 million $ 22,666
Apr 28, 8 AM $ 0.0034
+0.42%
$ 3.4 million $ 22,859
Apr 28, 7 AM $ 0.00339
-0.78%
$ 3.39 million $ 22,787
Apr 28, 6 AM $ 0.00342
-0.03%
$ 3.42 million $ 22,927
Apr 28, 5 AM $ 0.00342
-0.18%
$ 3.42 million $ 23,253
Apr 28, 4 AM $ 0.00343
-0.14%
$ 3.43 million $ 26,226
Apr 28, 3 AM $ 0.00343
+1.84%
$ 3.43 million $ 27,067
Apr 28, 2 AM $ 0.00336
-0.48%
$ 3.36 million $ 29,218
Apr 28, 1 AM $ 0.00338
-2.20%
$ 3.38 million $ 29,036
Apr 28, 12 AM $ 0.00346
+5.02%
$ 3.46 million $ 28,184
Apr 27, 11 PM $ 0.00329
+0.16%
$ 3.29 million $ 25,970
Apr 27, 10 PM $ 0.00328
+0.33%
$ 3.28 million $ 25,856
Apr 27, 9 PM $ 0.00329
-0.80%
$ 3.29 million $ 26,295
Apr 27, 8 PM $ 0.00332
-0.98%
$ 3.32 million $ 25,812
Apr 27, 7 PM $ 0.00335
+9.34%
$ 3.35 million $ 25,814
Apr 27, 6 PM $ 0.00306
+0.43%
$ 3.06 million $ 21,969
Apr 27, 5 PM $ 0.00305
-0.40%
$ 3.05 million $ 24,107
Apr 27, 4 PM $ 0.00307
-0.17%
$ 3.07 million $ 23,899
Apr 27, 3 PM $ 0.0031
-1.89%
$ 3.1 million $ 24,040
Apr 27, 2 PM $ 0.00316
-1.08%
$ 3.16 million $ 23,718
Apr 27, 1 PM $ 0.00319
+4.60%
$ 3.19 million $ 22,747
Apr 27, 12 PM $ 0.00303
+2.97%
$ 3.03 million $ 20,568
Apr 27, 11 AM $ 0.00294
+3.19%
$ 2.94 million $ 19,238
Apr 27, 10 AM $ 0.00285
-2.47%
$ 2.85 million $ 17,977
Apr 27, 9 AM $ 0.00292
-0.72%
$ 2.92 million $ 17,756
Apr 27, 8 AM $ 0.00294
+0.67%
$ 2.94 million $ 16,830
Apr 27, 7 AM $ 0.00292
+1.01%
$ 2.92 million $ 23,918
Apr 27, 6 AM $ 0.00289
+0.40%
$ 2.89 million $ 25,549
Apr 27, 5 AM $ 0.00288
+0.96%
$ 2.88 million $ 29,743
Apr 27, 4 AM $ 0.00286
+6.51%
$ 2.86 million $ 28,538
Apr 27, 3 AM $ 0.00268
+8.13%
$ 2.68 million $ 27,890
Apr 27, 2 AM $ 0.00248
-0.01%
$ 2.48 million $ 25,248
Apr 27, 1 AM $ 0.00247
+0.74%
$ 2.47 million $ 25,348
Apr 27, 12 AM $ 0.00244
+0.67%
$ 2.44 million $ 27,216
Apr 26, 11 PM $ 0.00243
-0.14%
$ 2.43 million $ 28,269
Apr 26, 10 PM $ 0.00243
+1.88%
$ 2.43 million $ 28,308
Apr 26, 9 PM $ 0.00238
+0.31%
$ 2.38 million $ 27,517
Apr 26, 8 PM $ 0.00239
-0.20%
$ 2.39 million $ 27,379