Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

自动回购护盘系统 Historical Data

天马守护 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.00215
+0.06%
$2.15 million $8,777
May 5, 4 PM $0.00224
+0.95%
$2.24 million $8,863
May 5, 3 PM $0.0022
+0.93%
$2.2 million $8,865
May 5, 2 PM $0.00218
+2.69%
$2.18 million $8,242
May 5, 1 PM $0.00212
-0.52%
$2.12 million $8,127
May 5, 12 PM $0.00213
-0.14%
$2.13 million $6,470
May 5, 11 AM $0.00213
-0.01%
$2.13 million $6,658
May 5, 10 AM $0.00213
+2.79%
$2.13 million $6,778
May 5, 9 AM $0.00207
-2.61%
$2.07 million $7,041
May 5, 8 AM $0.00213
-3.46%
$2.13 million $6,865
May 5, 7 AM $0.0022
-3.68%
$2.2 million $7,280
May 5, 6 AM $0.0022
-5.06%
$2.2 million $7,284
May 5, 5 AM $0.00232
+5.52%
$2.32 million $11,610
May 5, 4 AM $0.00231
-0.53%
$2.31 million $11,078
May 5, 3 AM $0.00234
+0.02%
$2.34 million $11,928
May 5, 2 AM $0.00234
-2.22%
$2.34 million $11,903
May 5, 1 AM $0.00239
-0.92%
$2.39 million $12,802
May 5, 12 AM $0.00241
+2.94%
$2.41 million $14,054
May 4, 11 PM $0.00236
-0.94%
$2.36 million $13,785
May 4, 10 PM $0.0024
+0.00%
$2.4 million $27,090
May 4, 8 PM $0.00242
+3.75%
$2.42 million $40,967
May 4, 5 PM $0.00241
+0.00%
$2.41 million $42,656
May 4, 3 PM $0.00238
+0.00%
$2.38 million $43,073
May 4, 2 PM $0.00238
+2.76%
$2.38 million $43,326
May 4, 1 PM $0.00239
+4.14%
$2.39 million $41,956
May 4, 12 PM $0.00229
+1.66%
$2.29 million $44,577
May 4, 11 AM $0.00226
+0.53%
$2.26 million $43,363
May 4, 10 AM $0.00225
+1.17%
$2.25 million $44,169
May 4, 9 AM $0.00223
+2.02%
$2.23 million $46,732
May 4, 8 AM $0.00218
-3.13%
$2.18 million $45,980
May 4, 7 AM $0.00224
+2.80%
$2.24 million $48,088
May 4, 6 AM $0.00218
-0.91%
$2.18 million $49,927
May 4, 5 AM $0.00227
-7.10%
$2.27 million $48,491
May 4, 4 AM $0.00234
-2.83%
$2.34 million $52,010
May 4, 3 AM $0.00241
+0.45%
$2.41 million $53,349
May 4, 2 AM $0.0024
+5.55%
$2.4 million $59,655
May 4, 1 AM $0.00225
+0.83%
$2.25 million $61,336
May 4, 12 AM $0.00225
+0.15%
$2.25 million $60,758
May 3, 11 PM $0.00225
+4.03%
$2.25 million $60,453
May 3, 10 PM $0.00216
-24.21%
$2.16 million $58,242
May 3, 9 PM $0.00285
-3.25%
$2.85 million $34,780
May 3, 8 PM $0.00295
-0.14%
$2.95 million $33,817
May 3, 7 PM $0.00297
-2.57%
$2.97 million $33,819
May 3, 6 PM $0.00309
-1.20%
$3.09 million $32,267
May 3, 5 PM $0.00313
+0.05%
$3.13 million $32,884
May 3, 4 PM $0.00312
-0.56%
$3.12 million $32,356
May 3, 3 PM $0.00314
-0.34%
$3.14 million $32,405
May 3, 2 PM $0.00315
-0.34%
$3.15 million $32,280
May 3, 1 PM $0.00313
-0.31%
$3.13 million $32,430
May 3, 12 PM $0.00313
+3.38%
$3.13 million $29,333