自动回购护盘系统 Historical Data

天马守护 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00239
-0.20%
$ 2.39 million $ 27,379
Apr 26, 7 PM $ 0.00239
-0.25%
$ 2.39 million $ 27,239
Apr 26, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 25,500
Apr 26, 5 PM $ 0.00224
-0.84%
$ 2.24 million $ 24,206
Apr 26, 4 PM $ 0.00226
-0.53%
$ 2.26 million $ 23,979
Apr 26, 3 PM $ 0.00228
+0.40%
$ 2.28 million $ 23,682
Apr 26, 2 PM $ 0.00226
-0.25%
$ 2.26 million $ 24,700
Apr 26, 1 PM $ 0.00227
+1.15%
$ 2.27 million $ 25,445
Apr 26, 12 PM $ 0.00225
+0.44%
$ 2.25 million $ 25,743
Apr 26, 11 AM $ 0.00224
+1.12%
$ 2.24 million $ 26,481
Apr 26, 10 AM $ 0.00221
-0.57%
$ 2.21 million $ 25,854
Apr 26, 9 AM $ 0.00222
+0.34%
$ 2.22 million $ 25,389
Apr 26, 8 AM $ 0.00222
-4.62%
$ 2.22 million $ 25,693
Apr 26, 7 AM $ 0.00232
+4.88%
$ 2.32 million $ 20,330
Apr 26, 6 AM $ 0.00221
-1.60%
$ 2.21 million $ 21,125
Apr 26, 5 AM $ 0.00225
+2.29%
$ 2.25 million $ 21,200
Apr 26, 4 AM $ 0.0022
-0.50%
$ 2.2 million $ 24,802
Apr 26, 3 AM $ 0.00221
-0.20%
$ 2.21 million $ 24,427
Apr 26, 2 AM $ 0.00223
-0.05%
$ 2.23 million $ 24,649
Apr 26, 1 AM $ 0.00223
-0.35%
$ 2.23 million $ 25,584
Apr 26, 12 AM $ 0.00224
-2.73%
$ 2.24 million $ 25,265
Apr 25, 11 PM $ 0.0023
-0.46%
$ 2.3 million $ 30,206
Apr 25, 10 PM $ 0.00231
+0.50%
$ 2.31 million $ 34,703
Apr 25, 9 PM $ 0.0023
-0.02%
$ 2.3 million $ 36,489
Apr 25, 8 PM $ 0.0023
+0.18%
$ 2.3 million $ 36,689
Apr 25, 7 PM $ 0.0023
-0.17%
$ 2.3 million $ 37,336
Apr 25, 5 PM $ 0.0023
-0.73%
$ 2.3 million $ 44,834
Apr 25, 4 PM $ 0.00231
-1.18%
$ 2.31 million $ 44,649
Apr 25, 3 PM $ 0.00234
-1.72%
$ 2.34 million $ 44,694
Apr 25, 2 PM $ 0.00238
+1.10%
$ 2.38 million $ 46,969
Apr 25, 1 PM $ 0.00236
+0.97%
$ 2.36 million $ 48,629
Apr 25, 12 PM $ 0.00234
+1.92%
$ 2.34 million $ 47,565
Apr 25, 11 AM $ 0.00229
-0.28%
$ 2.29 million $ 47,259
Apr 25, 10 AM $ 0.0023
+0.21%
$ 2.3 million $ 48,125
Apr 25, 9 AM $ 0.00229
+0.39%
$ 2.29 million $ 50,274
Apr 25, 8 AM $ 0.0023
+1.89%
$ 2.3 million $ 54,681
Apr 25, 7 AM $ 0.00225
+10.34%
$ 2.25 million $ 68,831
Apr 25, 6 AM $ 0.00204
-4.99%
$ 2.04 million $ 80,081
Apr 25, 5 AM $ 0.00215
-9.90%
$ 2.15 million $ 89,463
Apr 25, 4 AM $ 0.00239
+0.14%
$ 2.39 million $ 88,711
Apr 25, 3 AM $ 0.00238
-0.49%
$ 2.38 million $ 89,176
Apr 25, 2 AM $ 0.0024
-3.78%
$ 2.4 million $ 93,979
Apr 25, 1 AM $ 0.00249
+1.41%
$ 2.49 million $ 100,074
Apr 25, 12 AM $ 0.00246
-9.29%
$ 2.46 million $ 104,962
Apr 24, 11 PM $ 0.00271
-2.89%
$ 2.71 million $ 100,336
Apr 24, 10 PM $ 0.00277
+3.55%
$ 2.77 million $ 96,538
Apr 24, 9 PM $ 0.00268
+0.24%
$ 2.68 million $ 94,357
Apr 24, 8 PM $ 0.00267
-1.55%
$ 2.67 million $ 94,339
Apr 24, 7 PM $ 0.00271
-0.53%
$ 2.71 million $ 93,626
Apr 24, 6 PM $ 0.00273
-13.54%
$ 2.73 million $ 93,205