Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

自动回购护盘系统 Historical Data

天马守护 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 AM $0.00303
-1.84%
$3.03 million $28,830
May 3, 10 AM $0.00304
-7.06%
$3.04 million $27,824
May 3, 9 AM $0.00325
-1.44%
$3.25 million $24,949
May 3, 8 AM $0.00332
-1.68%
$3.32 million $25,212
May 3, 7 AM $0.00338
+5.51%
$3.38 million $28,250
May 3, 6 AM $0.0032
-0.86%
$3.2 million $25,171
May 3, 5 AM $0.00323
-2.92%
$3.23 million $23,400
May 3, 4 AM $0.00332
+3.36%
$3.32 million $22,384
May 3, 3 AM $0.00322
+4.09%
$3.22 million $21,927
May 3, 2 AM $0.00309
+1.04%
$3.09 million $14,805
May 3, 1 AM $0.00305
+1.29%
$3.05 million $11,502
May 3, 12 AM $0.00301
-7.86%
$3.01 million $11,932
May 2, 11 PM $0.0029
-3.37%
$2.9 million $12,703
May 2, 10 PM $0.003
+0.63%
$3 million $11,613
May 2, 6 PM $0.00295
-0.91%
$2.95 million $13,245
May 2, 5 PM $0.00297
+0.17%
$2.97 million $13,255
May 2, 4 PM $0.00293
-1.46%
$2.93 million $13,268
May 2, 3 PM $0.00298
+1.62%
$2.98 million $12,955
May 2, 2 PM $0.00295
+0.07%
$2.95 million $13,127
May 2, 1 PM $0.00294
-0.02%
$2.94 million $13,733
May 2, 12 PM $0.00294
-1.68%
$2.94 million $13,737
May 2, 11 AM $0.00299
+0.51%
$2.99 million $14,485
May 2, 10 AM $0.00298
+0.20%
$2.98 million $15,435
May 2, 9 AM $0.00297
-1.14%
$2.97 million $16,690
May 2, 8 AM $0.003
-0.22%
$3 million $16,900
May 2, 7 AM $0.00302
+0.43%
$3.02 million $13,890
May 2, 6 AM $0.00301
-1.74%
$3.01 million $13,986
May 2, 5 AM $0.00309
-0.46%
$3.09 million $16,166
May 2, 4 AM $0.0031
+1.30%
$3.1 million $19,073
May 2, 3 AM $0.00306
+0.59%
$3.06 million $18,543
May 2, 2 AM $0.00303
+1.52%
$3.03 million $20,261
May 2, 1 AM $0.00297
-1.50%
$2.97 million $19,293
May 2, 12 AM $0.00302
-0.10%
$3.02 million $18,802
May 1, 10 PM $0.00302
+1.34%
$3.02 million $18,795
May 1, 9 PM $0.00298
-3.41%
$2.98 million $18,484
May 1, 7 PM $0.00311
+0.00%
$3.11 million $17,563
May 1, 6 PM $0.00315
-0.05%
$3.15 million $17,165
May 1, 5 PM $0.00316
+0.44%
$3.16 million $17,334
May 1, 4 PM $0.00314
-0.31%
$3.14 million $17,261
May 1, 3 PM $0.00315
+0.85%
$3.15 million $17,419
May 1, 2 PM $0.00312
+0.32%
$3.12 million $17,368
May 1, 1 PM $0.00311
-0.53%
$3.11 million $17,638
May 1, 12 PM $0.00315
+0.87%
$3.15 million $20,422
May 1, 11 AM $0.00313
+1.34%
$3.13 million $21,274
May 1, 10 AM $0.00303
-5.90%
$3.03 million $22,799
May 1, 9 AM $0.00322
+4.06%
$3.22 million $25,037
May 1, 8 AM $0.0031
-0.04%
$3.1 million $23,377
May 1, 7 AM $0.00311
+0.17%
$3.11 million $23,951
May 1, 6 AM $0.00311
-0.84%
$3.11 million $24,187
May 1, 5 AM $0.00298
-5.40%
$2.98 million $22,460