自动回购护盘系统 Historical Data

天马守护 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00273
-13.54%
$ 2.73 million $ 93,205
Apr 24, 5 PM $ 0.00315
+0.01%
$ 3.15 million $ 86,162
Apr 24, 4 PM $ 0.00315
+0.37%
$ 3.15 million $ 86,817
Apr 24, 3 PM $ 0.00314
-5.00%
$ 3.14 million $ 86,870
Apr 24, 2 PM $ 0.00331
-3.57%
$ 3.31 million $ 85,056
Apr 24, 1 PM $ 0.00344
+0.26%
$ 3.44 million $ 83,383
Apr 24, 12 PM $ 0.00343
+0.46%
$ 3.43 million $ 85,418
Apr 24, 11 AM $ 0.00342
+2.06%
$ 3.42 million $ 86,733
Apr 24, 10 AM $ 0.00335
-2.34%
$ 3.35 million $ 86,231
Apr 24, 9 AM $ 0.00345
-4.65%
$ 3.45 million $ 84,656
Apr 24, 8 AM $ 0.00365
-3.08%
$ 3.65 million $ 79,773
Apr 24, 7 AM $ 0.00377
-3.88%
$ 3.77 million $ 69,412
Apr 24, 6 AM $ 0.00392
+17.51%
$ 3.92 million $ 49,634
Apr 24, 5 AM $ 0.00332
-5.77%
$ 3.32 million $ 36,287
Apr 24, 4 AM $ 0.00352
+0.96%
$ 3.52 million $ 34,081
Apr 24, 3 AM $ 0.00349
+2.00%
$ 3.49 million $ 43,792
Apr 24, 2 AM $ 0.00342
-4.97%
$ 3.42 million $ 39,472
Apr 24, 1 AM $ 0.00359
-8.38%
$ 3.59 million $ 32,597
Apr 24, 12 AM $ 0.00392
-2.81%
$ 3.92 million $ 26,423
Apr 23, 11 PM $ 0.00404
-0.10%
$ 4.04 million $ 25,478
Apr 23, 10 PM $ 0.00404
+0.20%
$ 4.04 million $ 25,308
Apr 23, 9 PM $ 0.00406
+0.68%
$ 4.06 million $ 25,416
Apr 23, 8 PM $ 0.00403
-0.08%
$ 4.03 million $ 25,329
Apr 23, 7 PM $ 0.00402
-0.85%
$ 4.02 million $ 25,347
Apr 23, 6 PM $ 0.00404
-0.52%
$ 4.04 million $ 24,959
Apr 23, 5 PM $ 0.00406
-0.32%
$ 4.06 million $ 25,054
Apr 23, 4 PM $ 0.00407
+1.42%
$ 4.07 million $ 25,703
Apr 23, 3 PM $ 0.00401
-0.23%
$ 4.01 million $ 27,977
Apr 23, 2 PM $ 0.00402
-0.47%
$ 4.02 million $ 26,327
Apr 23, 1 PM $ 0.00404
+2.70%
$ 4.04 million $ 26,219
Apr 23, 12 PM $ 0.00394
-1.50%
$ 3.94 million $ 28,556
Apr 23, 11 AM $ 0.004
-0.33%
$ 4 million $ 27,501
Apr 23, 10 AM $ 0.00401
-1.15%
$ 4.01 million $ 29,935
Apr 23, 9 AM $ 0.00405
-0.24%
$ 4.05 million $ 30,413
Apr 23, 8 AM $ 0.00406
-0.05%
$ 4.06 million $ 41,523
Apr 23, 7 AM $ 0.00407
-0.63%
$ 4.07 million $ 42,566
Apr 23, 6 AM $ 0.0041
-0.24%
$ 4.1 million $ 46,054
Apr 23, 5 AM $ 0.0041
+0.33%
$ 4.1 million $ 47,514
Apr 23, 4 AM $ 0.00409
-5.73%
$ 4.09 million $ 47,661
Apr 23, 3 AM $ 0.00434
-2.22%
$ 4.34 million $ 37,841
Apr 23, 2 AM $ 0.00444
-0.53%
$ 4.44 million $ 36,824
Apr 23, 1 AM $ 0.00446
+1.18%
$ 4.46 million $ 36,322
Apr 23, 12 AM $ 0.00441
+1.07%
$ 4.41 million $ 35,616
Apr 22, 11 PM $ 0.00436
-0.03%
$ 4.36 million $ 35,385
Apr 22, 10 PM $ 0.00436
+0.09%
$ 4.36 million $ 35,392
Apr 22, 9 PM $ 0.00438
-0.11%
$ 4.38 million $ 36,090
Apr 22, 8 PM $ 0.00438
+0.00%
$ 4.38 million $ 36,211
Apr 22, 5 PM $ 0.00439
-0.90%
$ 4.39 million $ 36,971
Apr 22, 4 PM $ 0.00443
-4.07%
$ 4.43 million $ 37,195
Apr 22, 3 PM $ 0.00462
-0.41%
$ 4.62 million $ 36,208